日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 5,195,190 | +0 (+0.0%) |
4,950,000
|
4,818,000
|
5,895,600
|
10
|
N/A |
2024/12/03 | 5,195,190 | +22,529 (+0.44%) |
4,950,000
|
4,818,000
|
5,895,600
|
10
|
N/A |
2024/12/02 | 5,172,661 | +0 (+0.0%) |
4,950,000
|
4,818,000
|
5,895,600
|
9
|
N/A |
2024/12/01 | 5,172,661 | +0 (+0.0%) |
4,950,000
|
4,818,000
|
5,895,600
|
9
|
0 |
2024/11/30 | 5,172,661 | +28,161 (+0.55%) |
4,950,000
|
4,818,000
|
5,895,600
|
9
|
0 |
2024/11/29 | 5,144,500 | +0 (+0.0%) |
4,939,500
|
4,818,000
|
5,895,600
|
8
|
0 |
2024/11/28 | 5,144,500 | +0 (+0.0%) |
4,939,500
|
4,818,000
|
5,895,600
|
8
|
0 |
2024/11/27 | 5,144,500 | +0 (+0.0%) |
4,939,500
|
4,818,000
|
5,895,600
|
8
|
0 |
2024/11/26 | 5,144,500 | +0 (+0.0%) |
4,939,500
|
4,818,000
|
5,895,600
|
8
|
0 |
2024/11/25 | 5,144,500 | +0 (+0.0%) |
4,939,500
|
4,818,000
|
5,895,600
|
8
|
0 |
2024/11/24 | 5,144,500 | +0 (+0.0%) |
4,939,500
|
4,818,000
|
5,895,600
|
8
|
0 |
2024/11/23 | 5,144,500 | +0 (+0.0%) |
4,939,500
|
4,818,000
|
5,895,600
|
8
|
0 |
2024/11/22 | 5,144,500 | +0 (+0.0%) |
4,939,500
|
4,818,000
|
5,895,600
|
8
|
0 |
2024/11/21 | 5,144,500 | +88,200 (+1.74%) |
4,939,500
|
4,818,000
|
5,895,600
|
8
|
0 |
2024/11/20 | 5,056,300 | +0 (+0.0%) |
4,904,500
|
4,680,000
|
5,895,600
|
10
|
0 |
2024/11/19 | 5,056,300 | +0 (+0.0%) |
4,904,500
|
4,680,000
|
5,895,600
|
10
|
0 |
2024/11/18 | 5,056,300 | +0 (+0.0%) |
4,904,500
|
4,680,000
|
5,895,600
|
10
|
1以上 |
2024/11/17 | 5,056,300 | +0 (+0.0%) |
4,904,500
|
4,680,000
|
5,895,600
|
10
|
0 |
2024/11/16 | 5,056,300 | +0 (+0.0%) |
4,904,500
|
4,680,000
|
5,895,600
|
10
|
0 |
2024/11/15 | 5,056,300 | +0 (+0.0%) |
4,904,500
|
4,680,000
|
5,895,600
|
10
|
0 |
2024/11/14 | 5,056,300 | -37,950 (-0.74%) |
4,904,500
|
4,680,000
|
5,895,600
|
10
|
0 |
2024/11/13 | 5,094,250 | +0 (+0.0%) |
4,893,900
|
4,680,000
|
5,895,600
|
8
|
0 |
2024/11/12 | 5,094,250 | +0 (+0.0%) |
4,893,900
|
4,680,000
|
5,895,600
|
8
|
0 |
2024/11/11 | 5,094,250 | +0 (+0.0%) |
4,893,900
|
4,680,000
|
5,895,600
|
8
|
0 |
2024/11/10 | 5,094,250 | +0 (+0.0%) |
4,893,900
|
4,680,000
|
5,895,600
|
8
|
0 |
2024/11/09 | 5,094,250 | +0 (+0.0%) |
4,893,900
|
4,680,000
|
5,895,600
|
8
|
0 |
2024/11/08 | 5,094,250 | +0 (+0.0%) |
4,893,900
|
4,680,000
|
5,895,600
|
8
|
0 |
2024/11/07 | 5,094,250 | +0 (+0.0%) |
4,893,900
|
4,680,000
|
5,895,600
|
8
|
0 |
2024/11/06 | 5,094,250 | +0 (+0.0%) |
4,893,900
|
4,680,000
|
5,895,600
|
8
|
0 |
2024/11/05 | 5,094,250 | +0 (+0.0%) |
4,893,900
|
4,680,000
|
5,895,600
|
8
|
0 |