日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/13 | 5,499,733 | +0 (+0.0%) |
5,895,600
|
4,708,000
|
5,895,600
|
3
|
N/A |
2025/04/12 | 5,499,733 | +0 (+0.0%) |
5,895,600
|
4,708,000
|
5,895,600
|
3
|
N/A |
2025/04/11 | 5,499,733 | +0 (+0.0%) |
5,895,600
|
4,708,000
|
5,895,600
|
3
|
N/A |
2025/04/10 | 5,499,733 | +0 (+0.0%) |
5,895,600
|
4,708,000
|
5,895,600
|
3
|
0 |
2025/04/09 | 5,499,733 | +219,893 (+4.16%) |
5,895,600
|
4,708,000
|
5,895,600
|
3
|
0 |
2025/04/08 | 5,279,840 | +0 (+0.0%) |
4,950,000
|
4,708,000
|
5,895,600
|
5
|
0 |
2025/04/07 | 5,279,840 | +0 (+0.0%) |
4,950,000
|
4,708,000
|
5,895,600
|
5
|
0 |
2025/04/06 | 5,279,840 | +0 (+0.0%) |
4,950,000
|
4,708,000
|
5,895,600
|
5
|
1以上 |
2025/04/05 | 5,279,840 | +113,669 (+2.2%) |
4,950,000
|
4,708,000
|
5,895,600
|
5
|
0 |
2025/04/04 | 5,166,171 | +0 (+0.0%) |
4,950,000
|
4,708,000
|
5,895,600
|
7
|
0 |
2025/04/03 | 5,166,171 | +0 (+0.0%) |
4,950,000
|
4,708,000
|
5,895,600
|
7
|
0 |
2025/04/02 | 5,166,171 | +0 (+0.0%) |
4,950,000
|
4,708,000
|
5,895,600
|
7
|
1以上 |
2025/04/01 | 5,166,171 | +0 (+0.0%) |
4,950,000
|
4,708,000
|
5,895,600
|
7
|
0 |
2025/03/31 | 5,166,171 | +0 (+0.0%) |
4,950,000
|
4,708,000
|
5,895,600
|
7
|
0 |
2025/03/30 | 5,166,171 | +0 (+0.0%) |
4,950,000
|
4,708,000
|
5,895,600
|
7
|
0 |
2025/03/29 | 5,166,171 | +0 (+0.0%) |
4,950,000
|
4,708,000
|
5,895,600
|
7
|
0 |
2025/03/28 | 5,166,171 | +0 (+0.0%) |
4,950,000
|
4,708,000
|
5,895,600
|
7
|
0 |
2025/03/27 | 5,166,171 | +0 (+0.0%) |
4,950,000
|
4,708,000
|
5,895,600
|
7
|
0 |
2025/03/26 | 5,166,171 | +0 (+0.0%) |
4,950,000
|
4,708,000
|
5,895,600
|
7
|
0 |
2025/03/25 | 5,166,171 | +0 (+0.0%) |
4,950,000
|
4,708,000
|
5,895,600
|
7
|
0 |
2025/03/24 | 5,166,171 | +0 (+0.0%) |
4,950,000
|
4,708,000
|
5,895,600
|
7
|
0 |
2025/03/23 | 5,166,171 | +0 (+0.0%) |
4,950,000
|
4,708,000
|
5,895,600
|
7
|
0 |
2025/03/22 | 5,166,171 | +0 (+0.0%) |
4,950,000
|
4,708,000
|
5,895,600
|
7
|
0 |
2025/03/21 | 5,166,171 | +0 (+0.0%) |
4,950,000
|
4,708,000
|
5,895,600
|
7
|
0 |
2025/03/20 | 5,166,171 | -12,857 (-0.25%) |
4,950,000
|
4,708,000
|
5,895,600
|
7
|
0 |
2025/03/19 | 5,179,028 | +0 (+0.0%) |
4,950,000
|
4,798,000
|
5,895,600
|
7
|
0 |
2025/03/18 | 5,179,028 | +0 (+0.0%) |
4,950,000
|
4,798,000
|
5,895,600
|
7
|
0 |
2025/03/17 | 5,179,028 | +172,673 (+3.45%) |
4,950,000
|
4,798,000
|
5,895,600
|
7
|
0 |
2025/03/16 | 5,006,355 | +0 (+0.0%) |
4,882,000
|
4,380,000
|
5,895,600
|
9
|
0 |
2025/03/15 | 5,006,355 | +0 (+0.0%) |
4,882,000
|
4,380,000
|
5,895,600
|
9
|
0 |
2025/03/14 | 5,006,355 | +0 (+0.0%) |
4,882,000
|
4,380,000
|
5,895,600
|
9
|
1以上 |