| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 5,195,190 | +0 (+0.0%) |
4,950,000
|
4,818,000
|
5,895,600
|
10
|
N/A |
| 2024/12/03 | 5,195,190 | +22,529 (+0.44%) |
4,950,000
|
4,818,000
|
5,895,600
|
10
|
N/A |
| 2024/12/02 | 5,172,661 | +0 (+0.0%) |
4,950,000
|
4,818,000
|
5,895,600
|
9
|
N/A |
| 2024/12/01 | 5,172,661 | +0 (+0.0%) |
4,950,000
|
4,818,000
|
5,895,600
|
9
|
0 |
| 2024/11/30 | 5,172,661 | +28,161 (+0.55%) |
4,950,000
|
4,818,000
|
5,895,600
|
9
|
0 |
| 2024/11/29 | 5,144,500 | +0 (+0.0%) |
4,939,500
|
4,818,000
|
5,895,600
|
8
|
0 |
| 2024/11/28 | 5,144,500 | +0 (+0.0%) |
4,939,500
|
4,818,000
|
5,895,600
|
8
|
0 |
| 2024/11/27 | 5,144,500 | +0 (+0.0%) |
4,939,500
|
4,818,000
|
5,895,600
|
8
|
0 |
| 2024/11/26 | 5,144,500 | +0 (+0.0%) |
4,939,500
|
4,818,000
|
5,895,600
|
8
|
0 |
| 2024/11/25 | 5,144,500 | +0 (+0.0%) |
4,939,500
|
4,818,000
|
5,895,600
|
8
|
0 |
| 2024/11/24 | 5,144,500 | +0 (+0.0%) |
4,939,500
|
4,818,000
|
5,895,600
|
8
|
0 |
| 2024/11/23 | 5,144,500 | +0 (+0.0%) |
4,939,500
|
4,818,000
|
5,895,600
|
8
|
0 |
| 2024/11/22 | 5,144,500 | +0 (+0.0%) |
4,939,500
|
4,818,000
|
5,895,600
|
8
|
0 |
| 2024/11/21 | 5,144,500 | +88,200 (+1.74%) |
4,939,500
|
4,818,000
|
5,895,600
|
8
|
0 |
| 2024/11/20 | 5,056,300 | +0 (+0.0%) |
4,904,500
|
4,680,000
|
5,895,600
|
10
|
0 |
| 2024/11/19 | 5,056,300 | +0 (+0.0%) |
4,904,500
|
4,680,000
|
5,895,600
|
10
|
0 |
| 2024/11/18 | 5,056,300 | +0 (+0.0%) |
4,904,500
|
4,680,000
|
5,895,600
|
10
|
1以上 |
| 2024/11/17 | 5,056,300 | +0 (+0.0%) |
4,904,500
|
4,680,000
|
5,895,600
|
10
|
0 |
| 2024/11/16 | 5,056,300 | +0 (+0.0%) |
4,904,500
|
4,680,000
|
5,895,600
|
10
|
0 |
| 2024/11/15 | 5,056,300 | +0 (+0.0%) |
4,904,500
|
4,680,000
|
5,895,600
|
10
|
0 |
| 2024/11/14 | 5,056,300 | -37,950 (-0.74%) |
4,904,500
|
4,680,000
|
5,895,600
|
10
|
0 |
| 2024/11/13 | 5,094,250 | +0 (+0.0%) |
4,893,900
|
4,680,000
|
5,895,600
|
8
|
0 |
| 2024/11/12 | 5,094,250 | +0 (+0.0%) |
4,893,900
|
4,680,000
|
5,895,600
|
8
|
0 |
| 2024/11/11 | 5,094,250 | +0 (+0.0%) |
4,893,900
|
4,680,000
|
5,895,600
|
8
|
0 |
| 2024/11/10 | 5,094,250 | +0 (+0.0%) |
4,893,900
|
4,680,000
|
5,895,600
|
8
|
0 |
| 2024/11/09 | 5,094,250 | +0 (+0.0%) |
4,893,900
|
4,680,000
|
5,895,600
|
8
|
0 |
| 2024/11/08 | 5,094,250 | +0 (+0.0%) |
4,893,900
|
4,680,000
|
5,895,600
|
8
|
0 |
| 2024/11/07 | 5,094,250 | +0 (+0.0%) |
4,893,900
|
4,680,000
|
5,895,600
|
8
|
0 |
| 2024/11/06 | 5,094,250 | +0 (+0.0%) |
4,893,900
|
4,680,000
|
5,895,600
|
8
|
0 |
| 2024/11/05 | 5,094,250 | +0 (+0.0%) |
4,893,900
|
4,680,000
|
5,895,600
|
8
|
0 |
| 2024/11/04 | 5,094,250 | +0 (+0.0%) |
4,893,900
|
4,680,000
|
5,895,600
|
8
|
0 |
| 2024/11/03 | 5,094,250 | +0 (+0.0%) |
4,893,900
|
4,680,000
|
5,895,600
|
8
|
0 |
| 2024/11/02 | 5,094,250 | +0 (+0.0%) |
4,893,900
|
4,680,000
|
5,895,600
|
8
|
0 |
| 2024/11/01 | 5,094,250 | +0 (+0.0%) |
4,893,900
|
4,680,000
|
5,895,600
|
8
|
0 |
| 2024/10/31 | 5,094,250 | +0 (+0.0%) |
4,893,900
|
4,680,000
|
5,895,600
|
8
|
0 |
| 2024/10/30 | 5,094,250 | +0 (+0.0%) |
4,893,900
|
4,680,000
|
5,895,600
|
8
|
0 |
| 2024/10/29 | 5,094,250 | +0 (+0.0%) |
4,893,900
|
4,680,000
|
5,895,600
|
8
|
0 |
| 2024/10/28 | 5,094,250 | +0 (+0.0%) |
4,893,900
|
4,680,000
|
5,895,600
|
8
|
0 |
| 2024/10/27 | 5,094,250 | +0 (+0.0%) |
4,893,900
|
4,680,000
|
5,895,600
|
8
|
0 |
| 2024/10/26 | 5,094,250 | +0 (+0.0%) |
4,893,900
|
4,680,000
|
5,895,600
|
8
|
0 |
| 2024/10/25 | 5,094,250 | +0 (+0.0%) |
4,893,900
|
4,680,000
|
5,895,600
|
8
|
0 |
| 2024/10/24 | 5,094,250 | +0 (+0.0%) |
4,893,900
|
4,680,000
|
5,895,600
|
8
|
0 |
| 2024/10/23 | 5,094,250 | +0 (+0.0%) |
4,893,900
|
4,680,000
|
5,895,600
|
8
|
0 |
| 2024/10/22 | 5,094,250 | +0 (+0.0%) |
4,893,900
|
4,680,000
|
5,895,600
|
8
|
0 |
| 2024/10/21 | 5,094,250 | +0 (+0.0%) |
4,893,900
|
4,680,000
|
5,895,600
|
8
|
0 |
| 2024/10/20 | 5,094,250 | +0 (+0.0%) |
4,893,900
|
4,680,000
|
5,895,600
|
8
|
0 |
| 2024/10/19 | 5,094,250 | +0 (+0.0%) |
4,893,900
|
4,680,000
|
5,895,600
|
8
|
0 |
| 2024/10/18 | 5,094,250 | +0 (+0.0%) |
4,893,900
|
4,680,000
|
5,895,600
|
8
|
0 |
| 2024/10/17 | 5,094,250 | +0 (+0.0%) |
4,893,900
|
4,680,000
|
5,895,600
|
8
|
0 |
| 2024/10/16 | 5,094,250 | +0 (+0.0%) |
4,893,900
|
4,680,000
|
5,895,600
|
8
|
0 |
| 2024/10/15 | 5,094,250 | +0 (+0.0%) |
4,893,900
|
4,680,000
|
5,895,600
|
8
|
0 |
| 2024/10/14 | 5,094,250 | +0 (+0.0%) |
4,893,900
|
4,680,000
|
5,895,600
|
8
|
0 |
| 2024/10/13 | 5,094,250 | -12,500 (-0.24%) |
4,893,900
|
4,680,000
|
5,895,600
|
8
|
0 |
| 2024/10/12 | 5,106,750 | -134,416 (-2.56%) |
4,934,000
|
4,680,000
|
5,895,600
|
8
|
0 |
| 2024/10/11 | 5,241,166 | +0 (+0.0%) |
4,950,000
|
4,837,800
|
5,895,600
|
6
|
0 |
| 2024/10/10 | 5,241,166 | +0 (+0.0%) |
4,950,000
|
4,837,800
|
5,895,600
|
6
|
0 |
| 2024/10/09 | 5,241,166 | +0 (+0.0%) |
4,950,000
|
4,837,800
|
5,895,600
|
6
|
0 |
| 2024/10/08 | 5,241,166 | +0 (+0.0%) |
4,950,000
|
4,837,800
|
5,895,600
|
6
|
0 |
| 2024/10/07 | 5,241,166 | +0 (+0.0%) |
4,950,000
|
4,837,800
|
5,895,600
|
6
|
0 |
| 2024/10/06 | 5,241,166 | +0 (+0.0%) |
4,950,000
|
4,837,800
|
5,895,600
|
6
|
0 |
| 2024/10/05 | 5,241,166 | +0 (+0.0%) |
4,950,000
|
4,837,800
|
5,895,600
|
6
|
0 |
| 2024/10/04 | 5,241,166 | +0 (+0.0%) |
4,950,000
|
4,837,800
|
5,895,600
|
6
|
0 |
| 2024/10/03 | 5,241,166 | +0 (+0.0%) |
4,950,000
|
4,837,800
|
5,895,600
|
6
|
0 |
| 2024/10/02 | 5,241,166 | +0 (+0.0%) |
4,950,000
|
4,837,800
|
5,895,600
|
6
|
0 |
| 2024/10/01 | 5,241,166 | +0 (+0.0%) |
4,950,000
|
4,837,800
|
5,895,600
|
6
|
0 |
| 2024/09/30 | 5,241,166 | +0 (+0.0%) |
4,950,000
|
4,837,800
|
5,895,600
|
6
|
0 |
| 2024/09/29 | 5,241,166 | +0 (+0.0%) |
4,950,000
|
4,837,800
|
5,895,600
|
6
|
0 |
| 2024/09/28 | 5,241,166 | +0 (+0.0%) |
4,950,000
|
4,837,800
|
5,895,600
|
6
|
0 |
| 2024/09/27 | 5,241,166 | +0 (+0.0%) |
4,950,000
|
4,837,800
|
5,895,600
|
6
|
0 |
| 2024/09/26 | 5,241,166 | +91,015 (+1.77%) |
4,950,000
|
4,837,800
|
5,895,600
|
6
|
0 |
| 2024/09/25 | 5,150,151 | +0 (+0.0%) |
4,934,000
|
4,837,800
|
5,895,600
|
8
|
0 |
| 2024/09/24 | 5,150,151 | +0 (+0.0%) |
4,934,000
|
4,837,800
|
5,895,600
|
8
|
0 |
| 2024/09/23 | 5,150,151 | +0 (+0.0%) |
4,934,000
|
4,837,800
|
5,895,600
|
8
|
1以上 |
| 2024/09/22 | 5,150,151 | +0 (+0.0%) |
4,934,000
|
4,837,800
|
5,895,600
|
8
|
0 |
| 2024/09/21 | 5,150,151 | -39,007 (-0.75%) |
4,934,000
|
4,837,800
|
5,895,600
|
8
|
0 |
| 2024/09/20 | 5,189,158 | -52,008 (-0.99%) |
4,950,000
|
4,837,800
|
5,895,600
|
7
|
0 |
| 2024/09/19 | 5,241,166 | +0 (+0.0%) |
4,950,000
|
4,837,800
|
5,895,600
|
6
|
0 |
| 2024/09/18 | 5,241,166 | +0 (+0.0%) |
4,950,000
|
4,837,800
|
5,895,600
|
6
|
0 |
| 2024/09/17 | 5,241,166 | +0 (+0.0%) |
4,950,000
|
4,837,800
|
5,895,600
|
6
|
0 |
| 2024/09/16 | 5,241,166 | +0 (+0.0%) |
4,950,000
|
4,837,800
|
5,895,600
|
6
|
0 |
| 2024/09/15 | 5,241,166 | +0 (+0.0%) |
4,950,000
|
4,837,800
|
5,895,600
|
6
|
0 |
| 2024/09/14 | 5,241,166 | +0 (+0.0%) |
4,950,000
|
4,837,800
|
5,895,600
|
6
|
0 |
| 2024/09/13 | 5,241,166 | +0 (+0.0%) |
4,950,000
|
4,837,800
|
5,895,600
|
6
|
0 |
| 2024/09/12 | 5,241,166 | +0 (+0.0%) |
4,950,000
|
4,837,800
|
5,895,600
|
6
|
0 |
| 2024/09/11 | 5,241,166 | -80,674 (-1.52%) |
4,950,000
|
4,837,800
|
5,895,600
|
6
|
0 |
| 2024/09/10 | 5,321,840 | +0 (+0.0%) |
4,950,000
|
4,918,000
|
5,895,600
|
5
|
0 |
| 2024/09/09 | 5,321,840 | +0 (+0.0%) |
4,950,000
|
4,918,000
|
5,895,600
|
5
|
0 |
| 2024/09/08 | 5,321,840 | +200,840 (+3.92%) |
4,950,000
|
4,918,000
|
5,895,600
|
5
|
0 |
| 2024/09/07 | 5,121,000 | -14,285 (-0.28%) |
4,950,000
|
4,400,000
|
5,895,600
|
7
|
0 |
| 2024/09/06 | 5,135,285 | +0 (+0.0%) |
4,950,000
|
4,400,000
|
5,895,600
|
7
|
0 |
| 2024/09/05 | 5,135,285 | +0 (+0.0%) |
4,950,000
|
4,400,000
|
5,895,600
|
7
|
1以上 |
| 2024/09/04 | 5,135,285 | +0 (+0.0%) |
4,950,000
|
4,400,000
|
5,895,600
|
7
|
0 |
| 2024/09/03 | 5,135,285 | +0 (+0.0%) |
4,950,000
|
4,400,000
|
5,895,600
|
7
|
0 |
| 2024/09/02 | 5,135,285 | +0 (+0.0%) |
4,950,000
|
4,400,000
|
5,895,600
|
7
|
0 |
| 2024/09/01 | 5,135,285 | +0 (+0.0%) |
4,950,000
|
4,400,000
|
5,895,600
|
7
|
0 |
| 2024/08/31 | 5,135,285 | +0 (+0.0%) |
4,950,000
|
4,400,000
|
5,895,600
|
7
|
0 |
| 2024/08/30 | 5,135,285 | +0 (+0.0%) |
4,950,000
|
4,400,000
|
5,895,600
|
7
|
0 |
| 2024/08/29 | 5,135,285 | +0 (+0.0%) |
4,950,000
|
4,400,000
|
5,895,600
|
7
|
0 |
| 2024/08/28 | 5,135,285 | +0 (+0.0%) |
4,950,000
|
4,400,000
|
5,895,600
|
7
|
0 |
| 2024/08/27 | 5,135,285 | +0 (+0.0%) |
4,950,000
|
4,400,000
|
5,895,600
|
7
|
0 |
| 2024/08/26 | 5,135,285 | +0 (+0.0%) |
4,950,000
|
4,400,000
|
5,895,600
|
7
|
0 |
| 2024/08/25 | 5,135,285 | +0 (+0.0%) |
4,950,000
|
4,400,000
|
5,895,600
|
7
|
0 |
| 2024/08/24 | 5,135,285 | +0 (+0.0%) |
4,950,000
|
4,400,000
|
5,895,600
|
7
|
0 |
| 2024/08/23 | 5,135,285 | +0 (+0.0%) |
4,950,000
|
4,400,000
|
5,895,600
|
7
|
0 |
| 2024/08/22 | 5,135,285 | +0 (+0.0%) |
4,950,000
|
4,400,000
|
5,895,600
|
7
|
0 |
| 2024/08/21 | 5,135,285 | -31,429 (-0.61%) |
4,950,000
|
4,400,000
|
5,895,600
|
7
|
0 |
| 2024/08/20 | 5,166,714 | +0 (+0.0%) |
5,060,000
|
4,400,000
|
5,895,600
|
7
|
0 |
| 2024/08/19 | 5,166,714 | +0 (+0.0%) |
5,060,000
|
4,400,000
|
5,895,600
|
7
|
0 |
| 2024/08/18 | 5,166,714 | +291,554 (+5.98%) |
5,060,000
|
4,400,000
|
5,895,600
|
7
|
0 |
| 2024/08/17 | 4,875,160 | +0 (+0.0%) |
5,018,000
|
4,400,000
|
5,060,000
|
5
|
0 |
| 2024/08/16 | 4,875,160 | -44,000 (-0.89%) |
5,018,000
|
4,400,000
|
5,060,000
|
5
|
0 |
| 2024/08/15 | 4,919,160 | +0 (+0.0%) |
5,018,000
|
4,400,000
|
5,170,000
|
5
|
0 |
| 2024/08/14 | 4,919,160 | +0 (+0.0%) |
5,018,000
|
4,400,000
|
5,170,000
|
5
|
0 |
| 2024/08/13 | 4,919,160 | +0 (+0.0%) |
5,018,000
|
4,400,000
|
5,170,000
|
5
|
0 |
| 2024/08/12 | 4,919,160 | +0 (+0.0%) |
5,018,000
|
4,400,000
|
5,170,000
|
5
|
0 |
| 2024/08/11 | 4,919,160 | +0 (+0.0%) |
5,018,000
|
4,400,000
|
5,170,000
|
5
|
0 |
| 2024/08/10 | 4,919,160 | -20,340 (-0.41%) |
5,018,000
|
4,400,000
|
5,170,000
|
5
|
0 |
| 2024/08/09 | 4,939,500 | +0 (+0.0%) |
5,094,000
|
4,400,000
|
5,170,000
|
4
|
0 |
| 2024/08/08 | 4,939,500 | -137,500 (-2.71%) |
5,094,000
|
4,400,000
|
5,170,000
|
4
|
0 |
| 2024/08/07 | 5,077,000 | -40,000 (-0.78%) |
5,094,000
|
4,950,000
|
5,170,000
|
4
|
0 |
| 2024/08/06 | 5,117,000 | +0 (+0.0%) |
5,170,000
|
4,950,000
|
5,178,000
|
4
|
0 |
| 2024/08/05 | 5,117,000 | +0 (+0.0%) |
5,170,000
|
4,950,000
|
5,178,000
|
4
|
0 |
| 2024/08/04 | 5,117,000 | +0 (+0.0%) |
5,170,000
|
4,950,000
|
5,178,000
|
4
|
0 |
| 2024/08/03 | 5,117,000 | +0 (+0.0%) |
5,170,000
|
4,950,000
|
5,178,000
|
4
|
0 |
| 2024/08/02 | 5,117,000 | +0 (+0.0%) |
5,170,000
|
4,950,000
|
5,178,000
|
4
|
0 |
| 2024/08/01 | 5,117,000 | +0 (+0.0%) |
5,170,000
|
4,950,000
|
5,178,000
|
4
|
0 |
| 2024/07/31 | 5,117,000 | +0 (+0.0%) |
5,170,000
|
4,950,000
|
5,178,000
|
4
|
0 |
| 2024/07/30 | 5,117,000 | -40,000 (-0.78%) |
5,170,000
|
4,950,000
|
5,178,000
|
4
|
0 |
| 2024/07/29 | 5,157,000 | +0 (+0.0%) |
5,170,000
|
4,950,000
|
5,338,000
|
4
|
0 |
| 2024/07/28 | 5,157,000 | -16,333 (-0.32%) |
5,170,000
|
4,950,000
|
5,338,000
|
4
|
0 |
| 2024/07/27 | 5,173,333 | +0 (+0.0%) |
5,175,000
|
4,950,000
|
5,338,000
|
6
|
0 |
| 2024/07/26 | 5,173,333 | +0 (+0.0%) |
5,175,000
|
4,950,000
|
5,338,000
|
6
|
0 |
| 2024/07/25 | 5,173,333 | +0 (+0.0%) |
5,175,000
|
4,950,000
|
5,338,000
|
6
|
1以上 |
| 2024/07/24 | 5,173,333 | +0 (+0.0%) |
5,175,000
|
4,950,000
|
5,338,000
|
6
|
0 |
| 2024/07/23 | 5,173,333 | +16,333 (+0.32%) |
5,175,000
|
4,950,000
|
5,338,000
|
6
|
0 |
| 2024/07/22 | 5,157,000 | +0 (+0.0%) |
5,170,000
|
4,950,000
|
5,338,000
|
4
|
0 |
| 2024/07/21 | 5,157,000 | +0 (+0.0%) |
5,170,000
|
4,950,000
|
5,338,000
|
4
|
0 |
| 2024/07/20 | 5,157,000 | +13,000 (+0.25%) |
5,170,000
|
4,950,000
|
5,338,000
|
4
|
0 |
| 2024/07/19 | 5,144,000 | -13,000 (-0.25%) |
5,144,000
|
4,950,000
|
5,338,000
|
2
|
0 |
| 2024/07/18 | 5,157,000 | +0 (+0.0%) |
5,170,000
|
4,950,000
|
5,338,000
|
4
|
0 |
| 2024/07/17 | 5,157,000 | +0 (+0.0%) |
5,170,000
|
4,950,000
|
5,338,000
|
4
|
0 |
| 2024/07/16 | 5,157,000 | +0 (+0.0%) |
5,170,000
|
4,950,000
|
5,338,000
|
4
|
1以上 |
| 2024/07/15 | 5,157,000 | +0 (+0.0%) |
5,170,000
|
4,950,000
|
5,338,000
|
4
|
0 |
| 2024/07/14 | 5,157,000 | +0 (+0.0%) |
5,170,000
|
4,950,000
|
5,338,000
|
4
|
0 |
| 2024/07/13 | 5,157,000 | +0 (+0.0%) |
5,170,000
|
4,950,000
|
5,338,000
|
4
|
0 |
| 2024/07/12 | 5,157,000 | +0 (+0.0%) |
5,170,000
|
4,950,000
|
5,338,000
|
4
|
0 |
| 2024/07/11 | 5,157,000 | +0 (+0.0%) |
5,170,000
|
4,950,000
|
5,338,000
|
4
|
0 |
| 2024/07/10 | 5,157,000 | +0 (+0.0%) |
5,170,000
|
4,950,000
|
5,338,000
|
4
|
0 |
| 2024/07/09 | 5,157,000 | +0 (+0.0%) |
5,170,000
|
4,950,000
|
5,338,000
|
4
|
0 |
| 2024/07/08 | 5,157,000 | +0 (+0.0%) |
5,170,000
|
4,950,000
|
5,338,000
|
4
|
0 |
| 2024/07/07 | 5,157,000 | +0 (+0.0%) |
5,170,000
|
4,950,000
|
5,338,000
|
4
|
0 |
| 2024/07/06 | 5,157,000 | +0 (+0.0%) |
5,170,000
|
4,950,000
|
5,338,000
|
4
|
0 |
| 2024/07/05 | 5,157,000 | +0 (+0.0%) |
5,170,000
|
4,950,000
|
5,338,000
|
4
|
0 |
| 2024/07/04 | 5,157,000 | +0 (+0.0%) |
5,170,000
|
4,950,000
|
5,338,000
|
4
|
0 |
| 2024/07/03 | 5,157,000 | +0 (+0.0%) |
5,170,000
|
4,950,000
|
5,338,000
|
4
|
0 |
| 2024/07/02 | 5,157,000 | +0 (+0.0%) |
5,170,000
|
4,950,000
|
5,338,000
|
4
|
0 |
| 2024/07/01 | 5,157,000 | +0 (+0.0%) |
5,170,000
|
4,950,000
|
5,338,000
|
4
|
0 |
| 2024/06/30 | 5,157,000 | +0 (+0.0%) |
5,170,000
|
4,950,000
|
5,338,000
|
4
|
0 |
| 2024/06/29 | 5,157,000 | +0 (+0.0%) |
5,170,000
|
4,950,000
|
5,338,000
|
4
|
0 |
| 2024/06/28 | 5,157,000 | +0 (+0.0%) |
5,170,000
|
4,950,000
|
5,338,000
|
4
|
0 |
| 2024/06/27 | 5,157,000 | +0 (+0.0%) |
5,170,000
|
4,950,000
|
5,338,000
|
4
|
0 |
| 2024/06/26 | 5,157,000 | +0 (+0.0%) |
5,170,000
|
4,950,000
|
5,338,000
|
4
|
0 |
| 2024/06/25 | 5,157,000 | +0 (+0.0%) |
5,170,000
|
4,950,000
|
5,338,000
|
4
|
0 |
| 2024/06/24 | 5,157,000 | +0 (+0.0%) |
5,170,000
|
4,950,000
|
5,338,000
|
4
|
0 |
| 2024/06/23 | 5,157,000 | -69,000 (-1.32%) |
5,170,000
|
4,950,000
|
5,338,000
|
4
|
0 |
| 2024/06/22 | 5,226,000 | +0 (+0.0%) |
5,170,000
|
5,170,000
|
5,338,000
|
3
|
0 |
| 2024/06/21 | 5,226,000 | +0 (+0.0%) |
5,170,000
|
5,170,000
|
5,338,000
|
3
|
0 |
| 2024/06/20 | 5,226,000 | +56,000 (+1.08%) |
5,170,000
|
5,170,000
|
5,338,000
|
3
|
0 |
| 2024/06/19 | 5,170,000 | +0 (+0.0%) |
5,170,000
|
5,170,000
|
5,170,000
|
2
|
0 |
| 2024/06/18 | 5,170,000 | +0 (+0.0%) |
5,170,000
|
5,170,000
|
5,170,000
|
2
|
0 |
| 2024/06/17 | 5,170,000 | +0 (+0.0%) |
5,170,000
|
5,170,000
|
5,170,000
|
2
|
0 |
| 2024/06/16 | 5,170,000 | +0 (+0.0%) |
5,170,000
|
5,170,000
|
5,170,000
|
2
|
0 |
| 2024/06/15 | 5,170,000 | +0 (+0.0%) |
5,170,000
|
5,170,000
|
5,170,000
|
2
|
0 |
| 2024/06/14 | 5,170,000 | +0 (+0.0%) |
5,170,000
|
5,170,000
|
5,170,000
|
2
|
0 |
| 2024/06/13 | 5,170,000 | +0 (+0.0%) |
5,170,000
|
5,170,000
|
5,170,000
|
2
|
0 |
| 2024/06/12 | 5,170,000 | +0 (+0.0%) |
5,170,000
|
5,170,000
|
5,170,000
|
2
|
0 |
| 2024/06/11 | 5,170,000 | +0 (+0.0%) |
5,170,000
|
5,170,000
|
5,170,000
|
2
|
0 |
| 2024/06/10 | 5,170,000 | +0 (+0.0%) |
5,170,000
|
5,170,000
|
5,170,000
|
2
|
0 |
| 2024/06/09 | 5,170,000 | +0 (+0.0%) |
5,170,000
|
5,170,000
|
5,170,000
|
2
|
0 |
| 2024/06/08 | 5,170,000 | +0 (+0.0%) |
5,170,000
|
5,170,000
|
5,170,000
|
2
|
0 |
| 2024/06/07 | 5,170,000 | +0 (+0.0%) |
5,170,000
|
5,170,000
|
5,170,000
|
2
|
0 |
| 2024/06/06 | 5,170,000 | +0 (+0.0%) |
5,170,000
|
5,170,000
|
5,170,000
|
2
|
0 |
| 2024/06/05 | 5,170,000 | +0 (+0.0%) |
5,170,000
|
5,170,000
|
5,170,000
|
2
|
0 |
| 2024/06/04 | 5,170,000 | +0 (+0.0%) |
5,170,000
|
5,170,000
|
5,170,000
|
2
|
0 |
| 2024/06/03 | 5,170,000 | +0 (+0.0%) |
5,170,000
|
5,170,000
|
5,170,000
|
2
|
0 |
| 2024/06/02 | 5,170,000 | +0 (+0.0%) |
5,170,000
|
5,170,000
|
5,170,000
|
2
|
0 |
| 2024/06/01 | 5,170,000 | +0 (+0.0%) |
5,170,000
|
5,170,000
|
5,170,000
|
2
|
0 |
| 2024/05/31 | 5,170,000 | +0 (+0.0%) |
5,170,000
|
5,170,000
|
5,170,000
|
2
|
0 |
| 2024/05/30 | 5,170,000 | +0 (+0.0%) |
5,170,000
|
5,170,000
|
5,170,000
|
2
|
0 |
| 2024/05/29 | 5,170,000 | +0 (+0.0%) |
5,170,000
|
5,170,000
|
5,170,000
|
2
|
0 |
| 2024/05/28 | 5,170,000 | +0 (+0.0%) |
5,170,000
|
5,170,000
|
5,170,000
|
2
|
0 |
| 2024/05/27 | 5,170,000 | +0 (+0.0%) |
5,170,000
|
5,170,000
|
5,170,000
|
2
|
0 |
| 2024/05/26 | 5,170,000 | +0 (+0.0%) |
5,170,000
|
5,170,000
|
5,170,000
|
2
|
0 |
| 2024/05/25 | 5,170,000 | +0 (+0.0%) |
5,170,000
|
5,170,000
|
5,170,000
|
2
|
0 |
| 2024/05/24 | 5,170,000 | +0 (+0.0%) |
5,170,000
|
5,170,000
|
5,170,000
|
2
|
0 |
| 2024/05/23 | 5,170,000 | +0 (+0.0%) |
5,170,000
|
5,170,000
|
5,170,000
|
2
|
0 |
| 2024/05/22 | 5,170,000 | +0 (+0.0%) |
5,170,000
|
5,170,000
|
5,170,000
|
2
|
0 |
| 2024/05/21 | 5,170,000 | +0 (+0.0%) |
5,170,000
|
5,170,000
|
5,170,000
|
2
|
0 |
| 2024/05/20 | 5,170,000 | -308,000 (-5.62%) |
5,170,000
|
5,170,000
|
5,170,000
|
2
|
0 |
| 2024/05/19 | 5,478,000 | +0 (+0.0%) |
5,478,000
|
5,478,000
|
5,478,000
|
2
|
0 |
| 2024/05/18 | 5,478,000 | +0 (+0.0%) |
5,478,000
|
5,478,000
|
5,478,000
|
2
|
0 |
| 2024/05/17 | 5,478,000 | +0 (+0.0%) |
5,478,000
|
5,478,000
|
5,478,000
|
2
|
0 |
| 2024/05/16 | 5,478,000 | +0 (+0.0%) |
5,478,000
|
5,478,000
|
5,478,000
|
2
|
0 |
| 2024/05/15 | 5,478,000 | +0 (+0.0%) |
5,478,000
|
5,478,000
|
5,478,000
|
2
|
0 |
| 2024/05/14 | 5,478,000 | +0 (+0.0%) |
5,478,000
|
5,478,000
|
5,478,000
|
2
|
0 |
| 2024/05/13 | 5,478,000 | +0 (+0.0%) |
5,478,000
|
5,478,000
|
5,478,000
|
2
|
N/A |
| 2024/05/12 | 5,478,000 | +0 (+0.0%) |
5,478,000
|
5,478,000
|
5,478,000
|
2
|
0 |
| 2024/05/11 | 5,478,000 | +0 (+0.0%) |
5,478,000
|
5,478,000
|
5,478,000
|
2
|
0 |
| 2024/05/10 | 5,478,000 | +0 (+0.0%) |
5,478,000
|
5,478,000
|
5,478,000
|
2
|
0 |
| 2024/05/09 | 5,478,000 | +0 (+0.0%) |
5,478,000
|
5,478,000
|
5,478,000
|
2
|
0 |
| 2024/05/08 | 5,478,000 | +0 (+0.0%) |
5,478,000
|
5,478,000
|
5,478,000
|
2
|
0 |
| 2024/05/07 | 5,478,000 | +0 (+0.0%) |
5,478,000
|
5,478,000
|
5,478,000
|
2
|
N/A |
| 2024/05/06 | 5,478,000 | +0 (+0.0%) |
5,478,000
|
5,478,000
|
5,478,000
|
2
|
0 |
| 2024/05/05 | 5,478,000 | +0 (+0.0%) |
5,478,000
|
5,478,000
|
5,478,000
|
2
|
0 |
| 2024/05/04 | 5,478,000 | +0 (+0.0%) |
5,478,000
|
5,478,000
|
5,478,000
|
2
|
0 |
| 2024/05/03 | 5,478,000 | +0 (+0.0%) |
5,478,000
|
5,478,000
|
5,478,000
|
2
|
0 |
| 2024/05/02 | 5,478,000 | +0 (+0.0%) |
5,478,000
|
5,478,000
|
5,478,000
|
2
|
0 |
| 2024/05/01 | 5,478,000 | +0 (+0.0%) |
5,478,000
|
5,478,000
|
5,478,000
|
2
|
0 |
| 2024/04/30 | 5,478,000 | --- |
5,478,000
|
5,478,000
|
5,478,000
|
2
|
0 |
| 2024/04/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/04/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | 4,580,000 | +0 (+0.0%) |
4,580,000
|
4,580,000
|
4,580,000
|
1
|
0 |
| 2024/01/06 | 4,580,000 | +0 (+0.0%) |
4,580,000
|
4,580,000
|
4,580,000
|
1
|
0 |
| 2024/01/05 | 4,580,000 | +0 (+0.0%) |
4,580,000
|
4,580,000
|
4,580,000
|
1
|
1以上 |
| 2024/01/04 | 4,580,000 | +0 (+0.0%) |
4,580,000
|
4,580,000
|
4,580,000
|
1
|
0 |
| 2024/01/03 | 4,580,000 | +0 (+0.0%) |
4,580,000
|
4,580,000
|
4,580,000
|
1
|
0 |
| 2024/01/02 | 4,580,000 | +0 (+0.0%) |
4,580,000
|
4,580,000
|
4,580,000
|
1
|
0 |
| 2024/01/01 | 4,580,000 | +0 (+0.0%) |
4,580,000
|
4,580,000
|
4,580,000
|
1
|
0 |
なら、