日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 862,000 | +0 (+0.0%) |
877,000
|
758,000
|
936,000
|
4
|
N/A |
2024/11/22 | 862,000 | -34,666 (-3.87%) |
877,000
|
758,000
|
936,000
|
4
|
N/A |
2024/11/21 | 896,666 | -40,562 (-4.33%) |
936,000
|
818,000
|
936,000
|
3
|
N/A |
2024/11/20 | 937,228 | +0 (+0.0%) |
936,000
|
818,000
|
1,058,915
|
4
|
0 |
2024/11/19 | 937,228 | +0 (+0.0%) |
936,000
|
818,000
|
1,058,915
|
4
|
0 |
2024/11/18 | 937,228 | +40,562 (+4.52%) |
936,000
|
818,000
|
1,058,915
|
4
|
1以上 |
2024/11/17 | 896,666 | +0 (+0.0%) |
936,000
|
818,000
|
936,000
|
3
|
0 |
2024/11/16 | 896,666 | +0 (+0.0%) |
936,000
|
818,000
|
936,000
|
3
|
0 |
2024/11/15 | 896,666 | +0 (+0.0%) |
936,000
|
818,000
|
936,000
|
3
|
0 |
2024/11/14 | 896,666 | +0 (+0.0%) |
936,000
|
818,000
|
936,000
|
3
|
0 |
2024/11/13 | 896,666 | +0 (+0.0%) |
936,000
|
818,000
|
936,000
|
3
|
0 |
2024/11/12 | 896,666 | +45,600 (+5.36%) |
936,000
|
818,000
|
936,000
|
3
|
0 |
2024/11/11 | 851,066 | +0 (+0.0%) |
818,000
|
799,200
|
936,000
|
3
|
0 |
2024/11/10 | 851,066 | -25,934 (-2.96%) |
818,000
|
799,200
|
936,000
|
3
|
0 |
2024/11/09 | 877,000 | +0 (+0.0%) |
877,000
|
818,000
|
936,000
|
2
|
0 |
2024/11/08 | 877,000 | +0 (+0.0%) |
877,000
|
818,000
|
936,000
|
2
|
0 |
2024/11/07 | 877,000 | +0 (+0.0%) |
877,000
|
818,000
|
936,000
|
2
|
0 |
2024/11/06 | 877,000 | -19,666 (-2.19%) |
877,000
|
818,000
|
936,000
|
2
|
0 |
2024/11/05 | 896,666 | +0 (+0.0%) |
936,000
|
818,000
|
936,000
|
3
|
0 |
2024/11/04 | 896,666 | +0 (+0.0%) |
936,000
|
818,000
|
936,000
|
3
|
0 |
2024/11/03 | 896,666 | +0 (+0.0%) |
936,000
|
818,000
|
936,000
|
3
|
1以上 |
2024/11/02 | 896,666 | +0 (+0.0%) |
936,000
|
818,000
|
936,000
|
3
|
0 |
2024/11/01 | 896,666 | +0 (+0.0%) |
936,000
|
818,000
|
936,000
|
3
|
0 |
2024/10/31 | 896,666 | +0 (+0.0%) |
936,000
|
818,000
|
936,000
|
3
|
0 |
2024/10/30 | 896,666 | +0 (+0.0%) |
936,000
|
818,000
|
936,000
|
3
|
0 |
2024/10/29 | 896,666 | +0 (+0.0%) |
936,000
|
818,000
|
936,000
|
3
|
0 |
2024/10/28 | 896,666 | +28,500 (+3.28%) |
936,000
|
818,000
|
936,000
|
3
|
0 |
2024/10/27 | 868,166 | +0 (+0.0%) |
850,500
|
818,000
|
936,000
|
3
|
0 |
2024/10/26 | 868,166 | -8,834 (-1.01%) |
850,500
|
818,000
|
936,000
|
3
|
0 |
2024/10/25 | 877,000 | -19,666 (-2.19%) |
877,000
|
818,000
|
936,000
|
2
|
0 |
2024/10/24 | 896,666 | +0 (+0.0%) |
936,000
|
818,000
|
936,000
|
3
|
0 |