| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 862,000 | +0 (+0.0%) |
877,000
|
758,000
|
936,000
|
4
|
N/A |
| 2024/11/22 | 862,000 | -34,666 (-3.87%) |
877,000
|
758,000
|
936,000
|
4
|
N/A |
| 2024/11/21 | 896,666 | -40,562 (-4.33%) |
936,000
|
818,000
|
936,000
|
3
|
N/A |
| 2024/11/20 | 937,228 | +0 (+0.0%) |
936,000
|
818,000
|
1,058,915
|
4
|
0 |
| 2024/11/19 | 937,228 | +0 (+0.0%) |
936,000
|
818,000
|
1,058,915
|
4
|
0 |
| 2024/11/18 | 937,228 | +40,562 (+4.52%) |
936,000
|
818,000
|
1,058,915
|
4
|
1以上 |
| 2024/11/17 | 896,666 | +0 (+0.0%) |
936,000
|
818,000
|
936,000
|
3
|
0 |
| 2024/11/16 | 896,666 | +0 (+0.0%) |
936,000
|
818,000
|
936,000
|
3
|
0 |
| 2024/11/15 | 896,666 | +0 (+0.0%) |
936,000
|
818,000
|
936,000
|
3
|
0 |
| 2024/11/14 | 896,666 | +0 (+0.0%) |
936,000
|
818,000
|
936,000
|
3
|
0 |
| 2024/11/13 | 896,666 | +0 (+0.0%) |
936,000
|
818,000
|
936,000
|
3
|
0 |
| 2024/11/12 | 896,666 | +45,600 (+5.36%) |
936,000
|
818,000
|
936,000
|
3
|
0 |
| 2024/11/11 | 851,066 | +0 (+0.0%) |
818,000
|
799,200
|
936,000
|
3
|
0 |
| 2024/11/10 | 851,066 | -25,934 (-2.96%) |
818,000
|
799,200
|
936,000
|
3
|
0 |
| 2024/11/09 | 877,000 | +0 (+0.0%) |
877,000
|
818,000
|
936,000
|
2
|
0 |
| 2024/11/08 | 877,000 | +0 (+0.0%) |
877,000
|
818,000
|
936,000
|
2
|
0 |
| 2024/11/07 | 877,000 | +0 (+0.0%) |
877,000
|
818,000
|
936,000
|
2
|
0 |
| 2024/11/06 | 877,000 | -19,666 (-2.19%) |
877,000
|
818,000
|
936,000
|
2
|
0 |
| 2024/11/05 | 896,666 | +0 (+0.0%) |
936,000
|
818,000
|
936,000
|
3
|
0 |
| 2024/11/04 | 896,666 | +0 (+0.0%) |
936,000
|
818,000
|
936,000
|
3
|
0 |
| 2024/11/03 | 896,666 | +0 (+0.0%) |
936,000
|
818,000
|
936,000
|
3
|
1以上 |
| 2024/11/02 | 896,666 | +0 (+0.0%) |
936,000
|
818,000
|
936,000
|
3
|
0 |
| 2024/11/01 | 896,666 | +0 (+0.0%) |
936,000
|
818,000
|
936,000
|
3
|
0 |
| 2024/10/31 | 896,666 | +0 (+0.0%) |
936,000
|
818,000
|
936,000
|
3
|
0 |
| 2024/10/30 | 896,666 | +0 (+0.0%) |
936,000
|
818,000
|
936,000
|
3
|
0 |
| 2024/10/29 | 896,666 | +0 (+0.0%) |
936,000
|
818,000
|
936,000
|
3
|
0 |
| 2024/10/28 | 896,666 | +28,500 (+3.28%) |
936,000
|
818,000
|
936,000
|
3
|
0 |
| 2024/10/27 | 868,166 | +0 (+0.0%) |
850,500
|
818,000
|
936,000
|
3
|
0 |
| 2024/10/26 | 868,166 | -8,834 (-1.01%) |
850,500
|
818,000
|
936,000
|
3
|
0 |
| 2024/10/25 | 877,000 | -19,666 (-2.19%) |
877,000
|
818,000
|
936,000
|
2
|
0 |
| 2024/10/24 | 896,666 | +0 (+0.0%) |
936,000
|
818,000
|
936,000
|
3
|
0 |
| 2024/10/23 | 896,666 | +50,266 (+5.94%) |
936,000
|
818,000
|
936,000
|
3
|
0 |
| 2024/10/22 | 846,400 | -7,100 (-0.83%) |
818,000
|
771,000
|
936,000
|
5
|
1以上 |
| 2024/10/21 | 853,500 | +7,100 (+0.84%) |
853,500
|
771,000
|
936,000
|
4
|
0 |
| 2024/10/20 | 846,400 | +0 (+0.0%) |
818,000
|
771,000
|
936,000
|
5
|
1以上 |
| 2024/10/19 | 846,400 | +0 (+0.0%) |
818,000
|
771,000
|
936,000
|
5
|
0 |
| 2024/10/18 | 846,400 | +0 (+0.0%) |
818,000
|
771,000
|
936,000
|
5
|
1以上 |
| 2024/10/17 | 846,400 | +0 (+0.0%) |
818,000
|
771,000
|
936,000
|
5
|
0 |
| 2024/10/16 | 846,400 | +0 (+0.0%) |
818,000
|
771,000
|
936,000
|
5
|
0 |
| 2024/10/15 | 846,400 | +0 (+0.0%) |
818,000
|
771,000
|
936,000
|
5
|
0 |
| 2024/10/14 | 846,400 | +0 (+0.0%) |
818,000
|
771,000
|
936,000
|
5
|
0 |
| 2024/10/13 | 846,400 | +0 (+0.0%) |
818,000
|
771,000
|
936,000
|
5
|
0 |
| 2024/10/12 | 846,400 | -18,850 (-2.18%) |
818,000
|
771,000
|
936,000
|
5
|
0 |
| 2024/10/11 | 865,250 | +0 (+0.0%) |
877,000
|
771,000
|
936,000
|
4
|
0 |
| 2024/10/10 | 865,250 | -11,750 (-1.34%) |
877,000
|
771,000
|
936,000
|
4
|
0 |
| 2024/10/09 | 877,000 | +0 (+0.0%) |
877,000
|
818,000
|
936,000
|
2
|
0 |
| 2024/10/08 | 877,000 | +0 (+0.0%) |
877,000
|
818,000
|
936,000
|
2
|
0 |
| 2024/10/07 | 877,000 | +0 (+0.0%) |
877,000
|
818,000
|
936,000
|
2
|
0 |
| 2024/10/06 | 877,000 | -19,666 (-2.19%) |
877,000
|
818,000
|
936,000
|
2
|
0 |
| 2024/10/05 | 896,666 | +0 (+0.0%) |
936,000
|
818,000
|
936,000
|
3
|
0 |
| 2024/10/04 | 896,666 | +0 (+0.0%) |
936,000
|
818,000
|
936,000
|
3
|
0 |
| 2024/10/03 | 896,666 | -12,584 (-1.38%) |
936,000
|
818,000
|
936,000
|
3
|
1以上 |
| 2024/10/02 | 909,250 | +0 (+0.0%) |
936,000
|
818,000
|
947,000
|
4
|
0 |
| 2024/10/01 | 909,250 | +0 (+0.0%) |
936,000
|
818,000
|
947,000
|
4
|
0 |
| 2024/09/30 | 909,250 | +0 (+0.0%) |
936,000
|
818,000
|
947,000
|
4
|
1以上 |
| 2024/09/29 | 909,250 | +0 (+0.0%) |
936,000
|
818,000
|
947,000
|
4
|
0 |
| 2024/09/28 | 909,250 | +0 (+0.0%) |
936,000
|
818,000
|
947,000
|
4
|
0 |
| 2024/09/27 | 909,250 | +0 (+0.0%) |
936,000
|
818,000
|
947,000
|
4
|
0 |
| 2024/09/26 | 909,250 | +12,825 (+1.43%) |
936,000
|
818,000
|
947,000
|
4
|
0 |
| 2024/09/25 | 896,425 | +0 (+0.0%) |
910,350
|
818,000
|
947,000
|
4
|
0 |
| 2024/09/24 | 896,425 | -6,915 (-0.77%) |
910,350
|
818,000
|
947,000
|
4
|
0 |
| 2024/09/23 | 903,340 | +0 (+0.0%) |
931,000
|
818,000
|
947,000
|
5
|
0 |
| 2024/09/22 | 903,340 | -9,260 (-1.01%) |
931,000
|
818,000
|
947,000
|
5
|
0 |
| 2024/09/21 | 912,600 | +0 (+0.0%) |
931,000
|
818,000
|
947,000
|
5
|
1以上 |
| 2024/09/20 | 912,600 | -3,900 (-0.43%) |
931,000
|
818,000
|
947,000
|
5
|
0 |
| 2024/09/19 | 916,500 | +0 (+0.0%) |
933,500
|
818,000
|
947,000
|
6
|
1以上 |
| 2024/09/18 | 916,500 | +0 (+0.0%) |
933,500
|
818,000
|
947,000
|
6
|
0 |
| 2024/09/17 | 916,500 | +2,900 (+0.32%) |
933,500
|
818,000
|
947,000
|
6
|
1以上 |
| 2024/09/16 | 913,600 | +0 (+0.0%) |
936,000
|
818,000
|
947,000
|
5
|
0 |
| 2024/09/15 | 913,600 | +0 (+0.0%) |
936,000
|
818,000
|
947,000
|
5
|
0 |
| 2024/09/14 | 913,600 | -2,900 (-0.32%) |
936,000
|
818,000
|
947,000
|
5
|
0 |
| 2024/09/13 | 916,500 | +8,550 (+0.94%) |
933,500
|
818,000
|
947,000
|
6
|
0 |
| 2024/09/12 | 907,950 | +0 (+0.0%) |
931,000
|
818,000
|
947,000
|
6
|
0 |
| 2024/09/11 | 907,950 | +0 (+0.0%) |
931,000
|
818,000
|
947,000
|
6
|
1以上 |
| 2024/09/10 | 907,950 | -4,650 (-0.51%) |
931,000
|
818,000
|
947,000
|
6
|
0 |
| 2024/09/09 | 912,600 | +0 (+0.0%) |
931,000
|
818,000
|
947,000
|
5
|
0 |
| 2024/09/08 | 912,600 | +0 (+0.0%) |
931,000
|
818,000
|
947,000
|
5
|
0 |
| 2024/09/07 | 912,600 | +0 (+0.0%) |
931,000
|
818,000
|
947,000
|
5
|
0 |
| 2024/09/06 | 912,600 | +0 (+0.0%) |
931,000
|
818,000
|
947,000
|
5
|
0 |
| 2024/09/05 | 912,600 | +19,638 (+2.2%) |
931,000
|
818,000
|
947,000
|
5
|
0 |
| 2024/09/04 | 892,962 | +12,679 (+1.44%) |
907,850
|
818,000
|
947,000
|
8
|
0 |
| 2024/09/03 | 880,283 | +0 (+0.0%) |
866,350
|
818,000
|
947,000
|
6
|
0 |
| 2024/09/02 | 880,283 | +0 (+0.0%) |
866,350
|
818,000
|
947,000
|
6
|
1以上 |
| 2024/09/01 | 880,283 | +0 (+0.0%) |
866,350
|
818,000
|
947,000
|
6
|
0 |
| 2024/08/31 | 880,283 | +0 (+0.0%) |
866,350
|
818,000
|
947,000
|
6
|
0 |
| 2024/08/30 | 880,283 | +883 (+0.1%) |
866,350
|
818,000
|
947,000
|
6
|
0 |
| 2024/08/29 | 879,400 | +0 (+0.0%) |
848,000
|
818,000
|
947,000
|
5
|
0 |
| 2024/08/28 | 879,400 | -9,433 (-1.06%) |
848,000
|
818,000
|
947,000
|
5
|
0 |
| 2024/08/27 | 888,833 | +0 (+0.0%) |
892,000
|
818,000
|
947,000
|
6
|
0 |
| 2024/08/26 | 888,833 | +0 (+0.0%) |
892,000
|
818,000
|
947,000
|
6
|
0 |
| 2024/08/25 | 888,833 | +0 (+0.0%) |
892,000
|
818,000
|
947,000
|
6
|
1以上 |
| 2024/08/24 | 888,833 | +0 (+0.0%) |
892,000
|
818,000
|
947,000
|
6
|
0 |
| 2024/08/23 | 888,833 | +0 (+0.0%) |
892,000
|
818,000
|
947,000
|
6
|
0 |
| 2024/08/22 | 888,833 | +0 (+0.0%) |
892,000
|
818,000
|
947,000
|
6
|
0 |
| 2024/08/21 | 888,833 | +0 (+0.0%) |
892,000
|
818,000
|
947,000
|
6
|
0 |
| 2024/08/20 | 888,833 | +0 (+0.0%) |
892,000
|
818,000
|
947,000
|
6
|
0 |
| 2024/08/19 | 888,833 | -61,724 (-6.49%) |
892,000
|
818,000
|
947,000
|
6
|
0 |
| 2024/08/18 | 950,557 | +0 (+0.0%) |
936,000
|
818,000
|
1,320,900
|
7
|
0 |
| 2024/08/17 | 950,557 | +0 (+0.0%) |
936,000
|
818,000
|
1,320,900
|
7
|
0 |
| 2024/08/16 | 950,557 | +0 (+0.0%) |
936,000
|
818,000
|
1,320,900
|
7
|
1以上 |
| 2024/08/15 | 950,557 | +0 (+0.0%) |
936,000
|
818,000
|
1,320,900
|
7
|
0 |
| 2024/08/14 | 950,557 | +0 (+0.0%) |
936,000
|
818,000
|
1,320,900
|
7
|
0 |
| 2024/08/13 | 950,557 | +0 (+0.0%) |
936,000
|
818,000
|
1,320,900
|
7
|
0 |
| 2024/08/12 | 950,557 | +61,724 (+6.94%) |
936,000
|
818,000
|
1,320,900
|
7
|
0 |
| 2024/08/11 | 888,833 | +0 (+0.0%) |
892,000
|
818,000
|
947,000
|
6
|
0 |
| 2024/08/10 | 888,833 | +0 (+0.0%) |
892,000
|
818,000
|
947,000
|
6
|
0 |
| 2024/08/09 | 888,833 | +0 (+0.0%) |
892,000
|
818,000
|
947,000
|
6
|
0 |
| 2024/08/08 | 888,833 | +0 (+0.0%) |
892,000
|
818,000
|
947,000
|
6
|
0 |
| 2024/08/07 | 888,833 | +0 (+0.0%) |
892,000
|
818,000
|
947,000
|
6
|
0 |
| 2024/08/06 | 888,833 | +23,583 (+2.73%) |
892,000
|
818,000
|
947,000
|
6
|
0 |
| 2024/08/05 | 865,250 | +0 (+0.0%) |
848,000
|
818,000
|
947,000
|
4
|
0 |
| 2024/08/04 | 865,250 | +0 (+0.0%) |
848,000
|
818,000
|
947,000
|
4
|
0 |
| 2024/08/03 | 865,250 | +0 (+0.0%) |
848,000
|
818,000
|
947,000
|
4
|
0 |
| 2024/08/02 | 865,250 | +0 (+0.0%) |
848,000
|
818,000
|
947,000
|
4
|
0 |
| 2024/08/01 | 865,250 | -49,093 (-5.37%) |
848,000
|
818,000
|
947,000
|
4
|
0 |
| 2024/07/31 | 914,343 | +0 (+0.0%) |
897,500
|
818,000
|
1,033,561
|
6
|
0 |
| 2024/07/30 | 914,343 | +0 (+0.0%) |
897,500
|
818,000
|
1,033,561
|
6
|
0 |
| 2024/07/29 | 914,343 | +0 (+0.0%) |
897,500
|
818,000
|
1,033,561
|
6
|
1以上 |
| 2024/07/28 | 914,343 | +0 (+0.0%) |
897,500
|
818,000
|
1,033,561
|
6
|
0 |
| 2024/07/27 | 914,343 | +0 (+0.0%) |
897,500
|
818,000
|
1,033,561
|
6
|
0 |
| 2024/07/26 | 914,343 | +0 (+0.0%) |
897,500
|
818,000
|
1,033,561
|
6
|
0 |
| 2024/07/25 | 914,343 | +0 (+0.0%) |
897,500
|
818,000
|
1,033,561
|
6
|
0 |
| 2024/07/24 | 914,343 | +0 (+0.0%) |
897,500
|
818,000
|
1,033,561
|
6
|
0 |
| 2024/07/23 | 914,343 | +0 (+0.0%) |
897,500
|
818,000
|
1,033,561
|
6
|
0 |
| 2024/07/22 | 914,343 | +0 (+0.0%) |
897,500
|
818,000
|
1,033,561
|
6
|
0 |
| 2024/07/21 | 914,343 | +24,500 (+2.75%) |
897,500
|
818,000
|
1,033,561
|
6
|
0 |
| 2024/07/20 | 889,843 | +0 (+0.0%) |
848,000
|
800,000
|
1,033,561
|
6
|
0 |
| 2024/07/19 | 889,843 | +0 (+0.0%) |
848,000
|
800,000
|
1,033,561
|
6
|
0 |
| 2024/07/18 | 889,843 | +0 (+0.0%) |
848,000
|
800,000
|
1,033,561
|
6
|
0 |
| 2024/07/17 | 889,843 | +0 (+0.0%) |
848,000
|
800,000
|
1,033,561
|
6
|
0 |
| 2024/07/16 | 889,843 | +0 (+0.0%) |
848,000
|
800,000
|
1,033,561
|
6
|
0 |
| 2024/07/15 | 889,843 | +0 (+0.0%) |
848,000
|
800,000
|
1,033,561
|
6
|
0 |
| 2024/07/14 | 889,843 | +0 (+0.0%) |
848,000
|
800,000
|
1,033,561
|
6
|
0 |
| 2024/07/13 | 889,843 | +0 (+0.0%) |
848,000
|
800,000
|
1,033,561
|
6
|
0 |
| 2024/07/12 | 889,843 | +0 (+0.0%) |
848,000
|
800,000
|
1,033,561
|
6
|
0 |
| 2024/07/11 | 889,843 | +0 (+0.0%) |
848,000
|
800,000
|
1,033,561
|
6
|
0 |
| 2024/07/10 | 889,843 | +0 (+0.0%) |
848,000
|
800,000
|
1,033,561
|
6
|
0 |
| 2024/07/09 | 889,843 | +0 (+0.0%) |
848,000
|
800,000
|
1,033,561
|
6
|
0 |
| 2024/07/08 | 889,843 | +0 (+0.0%) |
848,000
|
800,000
|
1,033,561
|
6
|
0 |
| 2024/07/07 | 889,843 | +0 (+0.0%) |
848,000
|
800,000
|
1,033,561
|
6
|
0 |
| 2024/07/06 | 889,843 | +0 (+0.0%) |
848,000
|
800,000
|
1,033,561
|
6
|
0 |
| 2024/07/05 | 889,843 | -16,880 (-1.86%) |
848,000
|
800,000
|
1,033,561
|
6
|
0 |
| 2024/07/04 | 906,723 | +5,429 (+0.6%) |
848,000
|
800,000
|
1,033,561
|
7
|
0 |
| 2024/07/03 | 901,294 | +0 (+0.0%) |
848,000
|
780,000
|
1,033,561
|
7
|
0 |
| 2024/07/02 | 901,294 | +0 (+0.0%) |
848,000
|
780,000
|
1,033,561
|
7
|
1以上 |
| 2024/07/01 | 901,294 | +0 (+0.0%) |
848,000
|
780,000
|
1,033,561
|
7
|
0 |
| 2024/06/30 | 901,294 | +0 (+0.0%) |
848,000
|
780,000
|
1,033,561
|
7
|
0 |
| 2024/06/29 | 901,294 | +0 (+0.0%) |
848,000
|
780,000
|
1,033,561
|
7
|
0 |
| 2024/06/28 | 901,294 | +0 (+0.0%) |
848,000
|
780,000
|
1,033,561
|
7
|
0 |
| 2024/06/27 | 901,294 | +0 (+0.0%) |
848,000
|
780,000
|
1,033,561
|
7
|
0 |
| 2024/06/26 | 901,294 | +0 (+0.0%) |
848,000
|
780,000
|
1,033,561
|
7
|
0 |
| 2024/06/25 | 901,294 | +0 (+0.0%) |
848,000
|
780,000
|
1,033,561
|
7
|
0 |
| 2024/06/24 | 901,294 | +0 (+0.0%) |
848,000
|
780,000
|
1,033,561
|
7
|
0 |
| 2024/06/23 | 901,294 | +0 (+0.0%) |
848,000
|
780,000
|
1,033,561
|
7
|
0 |
| 2024/06/22 | 901,294 | +0 (+0.0%) |
848,000
|
780,000
|
1,033,561
|
7
|
0 |
| 2024/06/21 | 901,294 | +0 (+0.0%) |
848,000
|
780,000
|
1,033,561
|
7
|
0 |
| 2024/06/20 | 901,294 | +5,808 (+0.65%) |
848,000
|
780,000
|
1,033,561
|
7
|
0 |
| 2024/06/19 | 895,486 | +0 (+0.0%) |
875,160
|
780,000
|
1,033,561
|
9
|
0 |
| 2024/06/18 | 895,486 | +0 (+0.0%) |
875,160
|
780,000
|
1,033,561
|
9
|
0 |
| 2024/06/17 | 895,486 | +0 (+0.0%) |
875,160
|
780,000
|
1,033,561
|
9
|
1以上 |
| 2024/06/16 | 895,486 | +28,666 (+3.31%) |
875,160
|
780,000
|
1,033,561
|
9
|
0 |
| 2024/06/15 | 866,820 | +1,043 (+0.12%) |
848,000
|
750,000
|
1,033,561
|
9
|
0 |
| 2024/06/14 | 865,777 | +0 (+0.0%) |
848,000
|
750,000
|
1,033,561
|
8
|
0 |
| 2024/06/13 | 865,777 | +1,340 (+0.16%) |
848,000
|
750,000
|
1,033,561
|
8
|
1以上 |
| 2024/06/12 | 864,437 | +0 (+0.0%) |
848,000
|
750,000
|
1,033,561
|
7
|
0 |
| 2024/06/11 | 864,437 | +0 (+0.0%) |
848,000
|
750,000
|
1,033,561
|
7
|
0 |
| 2024/06/10 | 864,437 | +0 (+0.0%) |
848,000
|
750,000
|
1,033,561
|
7
|
0 |
| 2024/06/09 | 864,437 | +0 (+0.0%) |
848,000
|
750,000
|
1,033,561
|
7
|
0 |
| 2024/06/08 | 864,437 | +0 (+0.0%) |
848,000
|
750,000
|
1,033,561
|
7
|
0 |
| 2024/06/07 | 864,437 | +0 (+0.0%) |
848,000
|
750,000
|
1,033,561
|
7
|
0 |
| 2024/06/06 | 864,437 | +0 (+0.0%) |
848,000
|
750,000
|
1,033,561
|
7
|
0 |
| 2024/06/05 | 864,437 | +0 (+0.0%) |
848,000
|
750,000
|
1,033,561
|
7
|
0 |
| 2024/06/04 | 864,437 | +0 (+0.0%) |
848,000
|
750,000
|
1,033,561
|
7
|
0 |
| 2024/06/03 | 864,437 | +0 (+0.0%) |
848,000
|
750,000
|
1,033,561
|
7
|
0 |
| 2024/06/02 | 864,437 | +0 (+0.0%) |
848,000
|
750,000
|
1,033,561
|
7
|
0 |
| 2024/06/01 | 864,437 | +0 (+0.0%) |
848,000
|
750,000
|
1,033,561
|
7
|
0 |
| 2024/05/31 | 864,437 | +0 (+0.0%) |
848,000
|
750,000
|
1,033,561
|
7
|
0 |
| 2024/05/30 | 864,437 | +0 (+0.0%) |
848,000
|
750,000
|
1,033,561
|
7
|
0 |
| 2024/05/29 | 864,437 | +0 (+0.0%) |
848,000
|
750,000
|
1,033,561
|
7
|
0 |
| 2024/05/28 | 864,437 | +0 (+0.0%) |
848,000
|
750,000
|
1,033,561
|
7
|
0 |
| 2024/05/27 | 864,437 | +0 (+0.0%) |
848,000
|
750,000
|
1,033,561
|
7
|
0 |
| 2024/05/26 | 864,437 | +0 (+0.0%) |
848,000
|
750,000
|
1,033,561
|
7
|
0 |
| 2024/05/25 | 864,437 | +0 (+0.0%) |
848,000
|
750,000
|
1,033,561
|
7
|
0 |
| 2024/05/24 | 864,437 | +0 (+0.0%) |
848,000
|
750,000
|
1,033,561
|
7
|
0 |
| 2024/05/23 | 864,437 | +0 (+0.0%) |
848,000
|
750,000
|
1,033,561
|
7
|
0 |
| 2024/05/22 | 864,437 | +0 (+0.0%) |
848,000
|
750,000
|
1,033,561
|
7
|
0 |
| 2024/05/21 | 864,437 | -5,236 (-0.6%) |
848,000
|
750,000
|
1,033,561
|
7
|
0 |
| 2024/05/20 | 869,673 | +0 (+0.0%) |
848,000
|
750,000
|
1,033,561
|
9
|
0 |
| 2024/05/19 | 869,673 | +0 (+0.0%) |
848,000
|
750,000
|
1,033,561
|
9
|
0 |
| 2024/05/18 | 869,673 | +0 (+0.0%) |
848,000
|
750,000
|
1,033,561
|
9
|
1以上 |
| 2024/05/17 | 869,673 | +51,102 (+6.24%) |
848,000
|
750,000
|
1,033,561
|
9
|
0 |
| 2024/05/16 | 818,571 | +0 (+0.0%) |
816,000
|
750,000
|
888,000
|
7
|
0 |
| 2024/05/15 | 818,571 | +0 (+0.0%) |
816,000
|
750,000
|
888,000
|
7
|
0 |
| 2024/05/14 | 818,571 | +0 (+0.0%) |
816,000
|
750,000
|
888,000
|
7
|
0 |
| 2024/05/13 | 818,571 | +0 (+0.0%) |
816,000
|
750,000
|
888,000
|
7
|
N/A |
| 2024/05/12 | 818,571 | +0 (+0.0%) |
816,000
|
750,000
|
888,000
|
7
|
0 |
| 2024/05/11 | 818,571 | +0 (+0.0%) |
816,000
|
750,000
|
888,000
|
7
|
0 |
| 2024/05/10 | 818,571 | -10,286 (-1.24%) |
816,000
|
750,000
|
888,000
|
7
|
0 |
| 2024/05/09 | 828,857 | +0 (+0.0%) |
848,000
|
750,000
|
888,000
|
7
|
0 |
| 2024/05/08 | 828,857 | +0 (+0.0%) |
848,000
|
750,000
|
888,000
|
7
|
0 |
| 2024/05/07 | 828,857 | +0 (+0.0%) |
848,000
|
750,000
|
888,000
|
7
|
N/A |
| 2024/05/06 | 828,857 | +0 (+0.0%) |
848,000
|
750,000
|
888,000
|
7
|
0 |
| 2024/05/05 | 828,857 | -1,243 (-0.15%) |
848,000
|
750,000
|
888,000
|
7
|
0 |
| 2024/05/04 | 830,100 | +0 (+0.0%) |
843,400
|
750,000
|
888,000
|
8
|
0 |
| 2024/05/03 | 830,100 | +0 (+0.0%) |
843,400
|
750,000
|
888,000
|
8
|
0 |
| 2024/05/02 | 830,100 | +0 (+0.0%) |
843,400
|
750,000
|
888,000
|
8
|
1以上 |
| 2024/05/01 | 830,100 | -4,300 (-0.52%) |
843,400
|
750,000
|
888,000
|
8
|
0 |
| 2024/04/30 | 834,400 | +4,300 (+0.52%) |
848,000
|
750,000
|
888,000
|
7
|
0 |
| 2024/04/29 | 830,100 | +0 (+0.0%) |
843,400
|
750,000
|
888,000
|
8
|
0 |
| 2024/04/28 | 830,100 | +0 (+0.0%) |
843,400
|
750,000
|
888,000
|
8
|
0 |
| 2024/04/27 | 830,100 | +0 (+0.0%) |
843,400
|
750,000
|
888,000
|
8
|
N/A |
| 2024/04/26 | 830,100 | +0 (+0.0%) |
843,400
|
750,000
|
888,000
|
8
|
0 |
| 2024/04/25 | 830,100 | +1,243 (+0.15%) |
843,400
|
750,000
|
888,000
|
8
|
0 |
| 2024/04/24 | 828,857 | +0 (+0.0%) |
848,000
|
750,000
|
888,000
|
7
|
0 |
| 2024/04/23 | 828,857 | +0 (+0.0%) |
848,000
|
750,000
|
888,000
|
7
|
0 |
| 2024/04/22 | 828,857 | +1,632 (+0.2%) |
848,000
|
750,000
|
888,000
|
7
|
0 |
| 2024/04/21 | 827,225 | +2,968 (+0.36%) |
831,900
|
750,000
|
888,000
|
8
|
0 |
| 2024/04/20 | 824,257 | +0 (+0.0%) |
815,800
|
750,000
|
888,000
|
7
|
0 |
| 2024/04/19 | 824,257 | +0 (+0.0%) |
815,800
|
750,000
|
888,000
|
7
|
1以上 |
| 2024/04/18 | 824,257 | +0 (+0.0%) |
815,800
|
750,000
|
888,000
|
7
|
0 |
| 2024/04/17 | 824,257 | +10,624 (+1.31%) |
815,800
|
750,000
|
888,000
|
7
|
0 |
| 2024/04/16 | 813,633 | +0 (+0.0%) |
807,900
|
750,000
|
888,000
|
6
|
0 |
| 2024/04/15 | 813,633 | +19,133 (+2.41%) |
807,900
|
750,000
|
888,000
|
6
|
0 |
| 2024/04/14 | 794,500 | +0 (+0.0%) |
790,000
|
750,000
|
848,000
|
4
|
0 |
| 2024/04/13 | 794,500 | +0 (+0.0%) |
790,000
|
750,000
|
848,000
|
4
|
0 |
| 2024/04/12 | 794,500 | +0 (+0.0%) |
790,000
|
750,000
|
848,000
|
4
|
0 |
| 2024/04/11 | 794,500 | +0 (+0.0%) |
790,000
|
750,000
|
848,000
|
4
|
0 |
| 2024/04/10 | 794,500 | +1,834 (+0.23%) |
790,000
|
750,000
|
848,000
|
4
|
0 |
| 2024/04/09 | 792,666 | -1,834 (-0.23%) |
780,000
|
750,000
|
848,000
|
3
|
0 |
| 2024/04/08 | 794,500 | +0 (+0.0%) |
790,000
|
750,000
|
848,000
|
4
|
0 |
| 2024/04/07 | 794,500 | +0 (+0.0%) |
790,000
|
750,000
|
848,000
|
4
|
0 |
| 2024/04/06 | 794,500 | +0 (+0.0%) |
790,000
|
750,000
|
848,000
|
4
|
1以上 |
| 2024/04/05 | 794,500 | +0 (+0.0%) |
790,000
|
750,000
|
848,000
|
4
|
0 |
| 2024/04/04 | 794,500 | +0 (+0.0%) |
790,000
|
750,000
|
848,000
|
4
|
0 |
| 2024/04/03 | 794,500 | +0 (+0.0%) |
790,000
|
750,000
|
848,000
|
4
|
0 |
| 2024/04/02 | 794,500 | +0 (+0.0%) |
790,000
|
750,000
|
848,000
|
4
|
0 |
| 2024/04/01 | 794,500 | +1,834 (+0.23%) |
790,000
|
750,000
|
848,000
|
4
|
0 |
| 2024/03/31 | 792,666 | -1,834 (-0.23%) |
780,000
|
750,000
|
848,000
|
3
|
0 |
| 2024/03/30 | 794,500 | +0 (+0.0%) |
790,000
|
750,000
|
848,000
|
4
|
0 |
| 2024/03/29 | 794,500 | +0 (+0.0%) |
790,000
|
750,000
|
848,000
|
4
|
0 |
| 2024/03/28 | 794,500 | +0 (+0.0%) |
790,000
|
750,000
|
848,000
|
4
|
1以上 |
| 2024/03/27 | 794,500 | +0 (+0.0%) |
790,000
|
750,000
|
848,000
|
4
|
0 |
| 2024/03/26 | 794,500 | +1,834 (+0.23%) |
790,000
|
750,000
|
848,000
|
4
|
0 |
| 2024/03/25 | 792,666 | +0 (+0.0%) |
780,000
|
750,000
|
848,000
|
3
|
0 |
| 2024/03/24 | 792,666 | -33,834 (-4.09%) |
780,000
|
750,000
|
848,000
|
3
|
0 |
| 2024/03/23 | 826,500 | +0 (+0.0%) |
834,500
|
750,000
|
880,000
|
6
|
0 |
| 2024/03/22 | 826,500 | -10,214 (-1.22%) |
834,500
|
750,000
|
880,000
|
6
|
0 |
| 2024/03/21 | 836,714 | +0 (+0.0%) |
848,000
|
750,000
|
898,000
|
7
|
1以上 |
| 2024/03/20 | 836,714 | +0 (+0.0%) |
848,000
|
750,000
|
898,000
|
7
|
0 |
| 2024/03/19 | 836,714 | +0 (+0.0%) |
848,000
|
750,000
|
898,000
|
7
|
1以上 |
| 2024/03/18 | 836,714 | +4,572 (+0.55%) |
848,000
|
750,000
|
898,000
|
7
|
0 |
| 2024/03/17 | 832,142 | +0 (+0.0%) |
848,000
|
750,000
|
898,000
|
7
|
0 |
| 2024/03/16 | 832,142 | +0 (+0.0%) |
848,000
|
750,000
|
898,000
|
7
|
0 |
| 2024/03/15 | 832,142 | -5,983 (-0.71%) |
848,000
|
750,000
|
898,000
|
7
|
1以上 |
| 2024/03/14 | 838,125 | +0 (+0.0%) |
848,000
|
750,000
|
898,000
|
8
|
0 |
| 2024/03/13 | 838,125 | +0 (+0.0%) |
848,000
|
750,000
|
898,000
|
8
|
0 |
| 2024/03/12 | 838,125 | +0 (+0.0%) |
848,000
|
750,000
|
898,000
|
8
|
1以上 |
| 2024/03/11 | 838,125 | +0 (+0.0%) |
848,000
|
750,000
|
898,000
|
8
|
0 |
| 2024/03/10 | 838,125 | +0 (+0.0%) |
848,000
|
750,000
|
898,000
|
8
|
0 |
| 2024/03/09 | 838,125 | +0 (+0.0%) |
848,000
|
750,000
|
898,000
|
8
|
0 |
| 2024/03/08 | 838,125 | +0 (+0.0%) |
848,000
|
750,000
|
898,000
|
8
|
0 |
| 2024/03/07 | 838,125 | +0 (+0.0%) |
848,000
|
750,000
|
898,000
|
8
|
0 |
| 2024/03/06 | 838,125 | +0 (+0.0%) |
848,000
|
750,000
|
898,000
|
8
|
0 |
| 2024/03/05 | 838,125 | +5,983 (+0.72%) |
848,000
|
750,000
|
898,000
|
8
|
0 |
| 2024/03/04 | 832,142 | +0 (+0.0%) |
848,000
|
750,000
|
898,000
|
7
|
0 |
| 2024/03/03 | 832,142 | +0 (+0.0%) |
848,000
|
750,000
|
898,000
|
7
|
0 |
| 2024/03/02 | 832,142 | +0 (+0.0%) |
848,000
|
750,000
|
898,000
|
7
|
0 |
| 2024/03/01 | 832,142 | -5,983 (-0.71%) |
848,000
|
750,000
|
898,000
|
7
|
0 |
| 2024/02/29 | 838,125 | +0 (+0.0%) |
848,000
|
750,000
|
898,000
|
8
|
0 |
| 2024/02/28 | 838,125 | +0 (+0.0%) |
848,000
|
750,000
|
898,000
|
8
|
0 |
| 2024/02/27 | 838,125 | +0 (+0.0%) |
848,000
|
750,000
|
898,000
|
8
|
1以上 |
| 2024/02/26 | 838,125 | +0 (+0.0%) |
848,000
|
750,000
|
898,000
|
8
|
0 |
| 2024/02/25 | 838,125 | +0 (+0.0%) |
848,000
|
750,000
|
898,000
|
8
|
0 |
| 2024/02/24 | 838,125 | +1,411 (+0.17%) |
848,000
|
750,000
|
898,000
|
8
|
0 |
| 2024/02/23 | 836,714 | +0 (+0.0%) |
848,000
|
750,000
|
898,000
|
7
|
0 |
| 2024/02/22 | 836,714 | -33,386 (-3.84%) |
848,000
|
750,000
|
898,000
|
7
|
0 |
| 2024/02/21 | 870,100 | +0 (+0.0%) |
864,000
|
750,000
|
998,000
|
10
|
0 |
| 2024/02/20 | 870,100 | +1,100 (+0.13%) |
864,000
|
750,000
|
998,000
|
10
|
0 |
| 2024/02/19 | 869,000 | +0 (+0.0%) |
848,000
|
750,000
|
998,000
|
9
|
1以上 |
| 2024/02/18 | 869,000 | +0 (+0.0%) |
848,000
|
750,000
|
998,000
|
9
|
0 |
| 2024/02/17 | 869,000 | -1,100 (-0.13%) |
848,000
|
750,000
|
998,000
|
9
|
0 |
| 2024/02/16 | 870,100 | +0 (+0.0%) |
864,000
|
750,000
|
998,000
|
10
|
0 |
| 2024/02/15 | 870,100 | +0 (+0.0%) |
864,000
|
750,000
|
998,000
|
10
|
0 |
| 2024/02/14 | 870,100 | -733 (-0.08%) |
864,000
|
750,000
|
998,000
|
10
|
1以上 |
| 2024/02/13 | 870,833 | +8,583 (+1.0%) |
864,000
|
780,000
|
998,000
|
6
|
0 |
| 2024/02/12 | 862,250 | +0 (+0.0%) |
864,000
|
780,000
|
998,000
|
8
|
0 |
| 2024/02/11 | 862,250 | -8,583 (-0.99%) |
864,000
|
780,000
|
998,000
|
8
|
0 |
| 2024/02/10 | 870,833 | +1,833 (+0.21%) |
864,000
|
780,000
|
998,000
|
6
|
0 |
| 2024/02/09 | 869,000 | +12,667 (+1.48%) |
848,000
|
780,000
|
998,000
|
5
|
0 |
| 2024/02/08 | 856,333 | +8,333 (+0.98%) |
834,500
|
780,000
|
998,000
|
6
|
0 |
| 2024/02/07 | 848,000 | -13,750 (-1.6%) |
821,000
|
780,000
|
998,000
|
5
|
0 |
| 2024/02/06 | 861,750 | +0 (+0.0%) |
834,500
|
780,000
|
998,000
|
4
|
0 |
| 2024/02/05 | 861,750 | +0 (+0.0%) |
834,500
|
780,000
|
998,000
|
4
|
0 |
| 2024/02/04 | 861,750 | -20,416 (-2.31%) |
834,500
|
780,000
|
998,000
|
4
|
0 |
| 2024/02/03 | 882,166 | +0 (+0.0%) |
848,000
|
780,000
|
998,000
|
6
|
0 |
| 2024/02/02 | 882,166 | +0 (+0.0%) |
848,000
|
780,000
|
998,000
|
6
|
0 |
| 2024/02/01 | 882,166 | +0 (+0.0%) |
848,000
|
780,000
|
998,000
|
6
|
1以上 |
| 2024/01/31 | 882,166 | +34,166 (+4.03%) |
848,000
|
780,000
|
998,000
|
6
|
0 |
| 2024/01/30 | 848,000 | +0 (+0.0%) |
834,500
|
780,000
|
998,000
|
6
|
0 |
| 2024/01/29 | 848,000 | +0 (+0.0%) |
834,500
|
780,000
|
998,000
|
6
|
0 |
| 2024/01/28 | 848,000 | +0 (+0.0%) |
834,500
|
780,000
|
998,000
|
6
|
0 |
| 2024/01/27 | 848,000 | -33,857 (-3.84%) |
834,500
|
780,000
|
998,000
|
6
|
0 |
| 2024/01/26 | 881,857 | +0 (+0.0%) |
880,000
|
821,000
|
998,000
|
7
|
0 |
| 2024/01/25 | 881,857 | -2,018 (-0.23%) |
880,000
|
821,000
|
998,000
|
7
|
0 |
| 2024/01/24 | 883,875 | +0 (+0.0%) |
864,000
|
780,000
|
998,000
|
8
|
0 |
| 2024/01/23 | 883,875 | +0 (+0.0%) |
864,000
|
780,000
|
998,000
|
8
|
0 |
| 2024/01/22 | 883,875 | +0 (+0.0%) |
864,000
|
780,000
|
998,000
|
8
|
0 |
| 2024/01/21 | 883,875 | +431 (+0.05%) |
864,000
|
780,000
|
998,000
|
8
|
0 |
| 2024/01/20 | 883,444 | +14,319 (+1.65%) |
880,000
|
780,000
|
998,000
|
9
|
0 |
| 2024/01/19 | 869,125 | +1,681 (+0.19%) |
864,000
|
780,000
|
998,000
|
8
|
0 |
| 2024/01/18 | 867,444 | +0 (+0.0%) |
854,000
|
780,000
|
998,000
|
9
|
0 |
| 2024/01/17 | 867,444 | +1,569 (+0.18%) |
854,000
|
780,000
|
998,000
|
9
|
0 |
| 2024/01/16 | 865,875 | +0 (+0.0%) |
851,000
|
780,000
|
998,000
|
8
|
0 |
| 2024/01/15 | 865,875 | -1,569 (-0.18%) |
851,000
|
780,000
|
998,000
|
8
|
0 |
| 2024/01/14 | 867,444 | +1,569 (+0.18%) |
854,000
|
780,000
|
998,000
|
9
|
0 |
| 2024/01/13 | 865,875 | +375 (+0.04%) |
851,000
|
780,000
|
998,000
|
8
|
0 |
| 2024/01/12 | 865,500 | +6,500 (+0.76%) |
848,000
|
780,000
|
998,000
|
6
|
0 |
| 2024/01/11 | 859,000 | -25,428 (-2.88%) |
848,000
|
780,000
|
998,000
|
5
|
0 |
| 2024/01/10 | 884,428 | -1,200 (-0.14%) |
848,000
|
780,000
|
998,000
|
7
|
0 |
| 2024/01/09 | 885,628 | +7,578 (+0.86%) |
848,000
|
780,000
|
998,000
|
7
|
0 |
| 2024/01/08 | 878,050 | +6,339 (+0.73%) |
848,000
|
780,000
|
998,000
|
8
|
0 |
| 2024/01/07 | 871,711 | +30,111 (+3.58%) |
848,000
|
780,000
|
998,000
|
9
|
1以上 |
| 2024/01/06 | 841,600 | -15,640 (-1.82%) |
829,400
|
727,000
|
998,000
|
9
|
1以上 |
| 2024/01/05 | 857,240 | +11,840 (+1.4%) |
838,700
|
727,000
|
998,000
|
10
|
0 |
| 2024/01/04 | 845,400 | +0 (+0.0%) |
829,400
|
727,000
|
998,000
|
11
|
1以上 |
| 2024/01/03 | 845,400 | +0 (+0.0%) |
829,400
|
727,000
|
998,000
|
11
|
0 |
| 2024/01/02 | 845,400 | +0 (+0.0%) |
829,400
|
727,000
|
998,000
|
11
|
1以上 |
| 2024/01/01 | 845,400 | +0 (+0.0%) |
829,400
|
727,000
|
998,000
|
11
|
0 |
なら、