日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 845,400 | -11,840 (-1.38%) |
829,400
|
727,000
|
998,000
|
11
|
0 |
2023/12/30 | 857,240 | --- |
838,700
|
727,000
|
998,000
|
10
|
0 |
2023/12/27 | 842,890 | +0 (+0.0%) |
838,700
|
727,000
|
998,000
|
10
|
N/A |
2023/12/26 | 842,890 | +0 (+0.0%) |
838,700
|
727,000
|
998,000
|
10
|
N/A |
2023/12/25 | 842,890 | +0 (+0.0%) |
838,700
|
727,000
|
998,000
|
10
|
N/A |
2023/12/24 | 842,890 | +0 (+0.0%) |
838,700
|
727,000
|
998,000
|
10
|
0 |
2023/12/23 | 842,890 | +0 (+0.0%) |
838,700
|
727,000
|
998,000
|
10
|
0 |
2023/12/22 | 842,890 | -5,033 (-0.59%) |
838,700
|
727,000
|
998,000
|
10
|
0 |
2023/12/21 | 847,923 | +0 (+0.0%) |
838,700
|
777,332
|
998,000
|
10
|
0 |
2023/12/20 | 847,923 | +731 (+0.09%) |
838,700
|
777,332
|
998,000
|
10
|
0 |
2023/12/19 | 847,192 | -8,733 (-1.02%) |
829,400
|
777,332
|
998,000
|
9
|
1以上 |
2023/12/18 | 855,925 | -1,315 (-0.15%) |
838,700
|
780,000
|
998,000
|
8
|
0 |
2023/12/17 | 857,240 | -1,582 (-0.18%) |
838,700
|
727,000
|
998,000
|
10
|
0 |
2023/12/16 | 858,822 | -5,487 (-0.63%) |
848,000
|
727,000
|
998,000
|
9
|
0 |
2023/12/15 | 864,309 | -13,731 (-1.56%) |
848,000
|
727,000
|
998,000
|
11
|
1以上 |
2023/12/14 | 878,040 | +0 (+0.0%) |
864,000
|
780,000
|
998,000
|
10
|
1以上 |
2023/12/13 | 878,040 | +6,489 (+0.74%) |
864,000
|
780,000
|
998,000
|
10
|
1以上 |
2023/12/12 | 871,551 | +2,645 (+0.3%) |
848,000
|
780,000
|
998,000
|
11
|
0 |
2023/12/11 | 868,906 | +0 (+0.0%) |
848,000
|
780,000
|
998,000
|
10
|
0 |
2023/12/10 | 868,906 | -5,244 (-0.6%) |
848,000
|
780,000
|
998,000
|
10
|
1以上 |
2023/12/09 | 874,150 | +1,369 (+0.16%) |
853,550
|
780,000
|
998,000
|
10
|
0 |
2023/12/08 | 872,781 | +0 (+0.0%) |
859,100
|
780,000
|
998,000
|
11
|
0 |
2023/12/07 | 872,781 | +3,981 (+0.46%) |
859,100
|
780,000
|
998,000
|
11
|
1以上 |
2023/12/06 | 868,800 | -881 (-0.1%) |
853,550
|
780,000
|
998,000
|
12
|
1以上 |
2023/12/05 | 869,681 | -1,059 (-0.12%) |
848,000
|
780,000
|
998,000
|
11
|
0 |
2023/12/04 | 870,740 | +0 (+0.0%) |
848,000
|
780,000
|
998,000
|
10
|
1以上 |
2023/12/03 | 870,740 | +0 (+0.0%) |
848,000
|
780,000
|
998,000
|
10
|
0 |
2023/12/02 | 870,740 | +5,825 (+0.67%) |
848,000
|
780,000
|
998,000
|
10
|
0 |
2023/12/01 | 864,915 | +4,854 (+0.56%) |
848,000
|
780,000
|
998,000
|
11
|
0 |
2023/11/30 | 860,061 | +0 (+0.0%) |
838,700
|
780,000
|
998,000
|
12
|
0 |
2023/11/29 | 860,061 | -11,490 (-1.32%) |
838,700
|
780,000
|
998,000
|
12
|
1以上 |
2023/11/28 | 871,551 | -6,489 (-0.74%) |
848,000
|
780,000
|
998,000
|
11
|
1以上 |
2023/11/27 | 878,040 | +0 (+0.0%) |
864,000
|
780,000
|
998,000
|
10
|
0 |
2023/11/26 | 878,040 | +0 (+0.0%) |
864,000
|
780,000
|
998,000
|
10
|
1以上 |
2023/11/25 | 878,040 | -3,510 (-0.4%) |
864,000
|
780,000
|
998,000
|
10
|
0 |
2023/11/24 | 881,550 | +3,728 (+0.42%) |
864,000
|
780,000
|
998,000
|
8
|
0 |
2023/11/23 | 877,822 | +272 (+0.03%) |
848,000
|
780,000
|
998,000
|
9
|
0 |