日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 1,483,650 | +0 (+0.0%) |
1,484,000
|
1,351,000
|
1,651,001
|
10
|
N/A |
2024/12/02 | 1,483,650 | +8,881 (+0.6%) |
1,484,000
|
1,351,000
|
1,651,001
|
10
|
N/A |
2024/12/01 | 1,474,769 | +1,091 (+0.07%) |
1,459,500
|
1,351,000
|
1,651,001
|
13
|
N/A |
2024/11/30 | 1,473,678 | +0 (+0.0%) |
1,459,500
|
1,351,000
|
1,651,001
|
14
|
0 |
2024/11/29 | 1,473,678 | +0 (+0.0%) |
1,459,500
|
1,351,000
|
1,651,001
|
14
|
1以上 |
2024/11/28 | 1,473,678 | +0 (+0.0%) |
1,459,500
|
1,351,000
|
1,651,001
|
14
|
1以上 |
2024/11/27 | 1,473,678 | -1,091 (-0.07%) |
1,459,500
|
1,351,000
|
1,651,001
|
14
|
0 |
2024/11/26 | 1,474,769 | +0 (+0.0%) |
1,459,500
|
1,351,000
|
1,651,001
|
13
|
0 |
2024/11/25 | 1,474,769 | +0 (+0.0%) |
1,459,500
|
1,351,000
|
1,651,001
|
13
|
0 |
2024/11/24 | 1,474,769 | +0 (+0.0%) |
1,459,500
|
1,351,000
|
1,651,001
|
13
|
0 |
2024/11/23 | 1,474,769 | +0 (+0.0%) |
1,459,500
|
1,351,000
|
1,651,001
|
13
|
0 |
2024/11/22 | 1,474,769 | -1,272 (-0.09%) |
1,459,500
|
1,351,000
|
1,651,001
|
13
|
0 |
2024/11/21 | 1,476,041 | +6,814 (+0.46%) |
1,459,000
|
1,351,000
|
1,651,001
|
12
|
0 |
2024/11/20 | 1,469,227 | +18,177 (+1.25%) |
1,438,000
|
1,351,000
|
1,651,000
|
11
|
0 |
2024/11/19 | 1,451,050 | -672 (-0.05%) |
1,438,000
|
1,351,000
|
1,648,000
|
10
|
0 |
2024/11/18 | 1,451,722 | +0 (+0.0%) |
1,438,000
|
1,351,000
|
1,648,000
|
11
|
0 |
2024/11/17 | 1,451,722 | +0 (+0.0%) |
1,438,000
|
1,351,000
|
1,648,000
|
11
|
0 |
2024/11/16 | 1,451,722 | -522 (-0.04%) |
1,438,000
|
1,351,000
|
1,648,000
|
11
|
1以上 |
2024/11/15 | 1,452,244 | -5,187 (-0.36%) |
1,438,000
|
1,351,000
|
1,648,000
|
9
|
0 |
2024/11/14 | 1,457,431 | +0 (+0.0%) |
1,448,225
|
1,351,000
|
1,648,000
|
8
|
0 |
2024/11/13 | 1,457,431 | +0 (+0.0%) |
1,448,225
|
1,351,000
|
1,648,000
|
8
|
0 |
2024/11/12 | 1,457,431 | +0 (+0.0%) |
1,448,225
|
1,351,000
|
1,648,000
|
8
|
0 |
2024/11/11 | 1,457,431 | +0 (+0.0%) |
1,448,225
|
1,351,000
|
1,648,000
|
8
|
0 |
2024/11/10 | 1,457,431 | +0 (+0.0%) |
1,448,225
|
1,351,000
|
1,648,000
|
8
|
0 |
2024/11/09 | 1,457,431 | +0 (+0.0%) |
1,448,225
|
1,351,000
|
1,648,000
|
8
|
0 |
2024/11/08 | 1,457,431 | +0 (+0.0%) |
1,448,225
|
1,351,000
|
1,648,000
|
8
|
0 |
2024/11/07 | 1,457,431 | +0 (+0.0%) |
1,448,225
|
1,351,000
|
1,648,000
|
8
|
0 |
2024/11/06 | 1,457,431 | +0 (+0.0%) |
1,448,225
|
1,351,000
|
1,648,000
|
8
|
0 |
2024/11/05 | 1,457,431 | -13,214 (-0.9%) |
1,448,225
|
1,351,000
|
1,648,000
|
8
|
0 |
2024/11/04 | 1,470,645 | +0 (+0.0%) |
1,471,725
|
1,351,000
|
1,648,000
|
10
|
0 |