日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/23 | 1,431,029 | -2,444 (-0.17%) |
1,452,000
|
1,270,973
|
1,577,107
|
17
|
N/A |
2025/04/22 | 1,433,473 | -8,242 (-0.57%) |
1,452,000
|
1,270,973
|
1,577,107
|
17
|
N/A |
2025/04/21 | 1,441,715 | +0 (+0.0%) |
1,466,850
|
1,310,276
|
1,577,107
|
15
|
N/A |
2025/04/20 | 1,441,715 | +0 (+0.0%) |
1,466,850
|
1,310,276
|
1,577,107
|
15
|
0 |
2025/04/19 | 1,441,715 | +0 (+0.0%) |
1,466,850
|
1,310,276
|
1,577,107
|
15
|
0 |
2025/04/18 | 1,441,715 | +0 (+0.0%) |
1,466,850
|
1,310,276
|
1,577,107
|
15
|
0 |
2025/04/17 | 1,441,715 | +0 (+0.0%) |
1,466,850
|
1,310,276
|
1,577,107
|
15
|
0 |
2025/04/16 | 1,441,715 | +0 (+0.0%) |
1,466,850
|
1,310,276
|
1,577,107
|
15
|
0 |
2025/04/15 | 1,441,715 | +0 (+0.0%) |
1,466,850
|
1,310,276
|
1,577,107
|
15
|
0 |
2025/04/14 | 1,441,715 | -200 (-0.01%) |
1,466,850
|
1,310,276
|
1,577,107
|
15
|
0 |
2025/04/13 | 1,441,915 | +1,918 (+0.13%) |
1,468,425
|
1,310,276
|
1,577,107
|
14
|
0 |
2025/04/12 | 1,439,997 | -6,511 (-0.45%) |
1,470,000
|
1,310,276
|
1,577,107
|
13
|
0 |
2025/04/11 | 1,446,508 | +0 (+0.0%) |
1,470,000
|
1,310,276
|
1,577,107
|
13
|
0 |
2025/04/10 | 1,446,508 | -9,707 (-0.67%) |
1,470,000
|
1,310,276
|
1,577,107
|
13
|
0 |
2025/04/09 | 1,456,215 | +0 (+0.0%) |
1,470,000
|
1,350,800
|
1,577,107
|
13
|
0 |
2025/04/08 | 1,456,215 | +0 (+0.0%) |
1,470,000
|
1,350,800
|
1,577,107
|
13
|
0 |
2025/04/07 | 1,456,215 | +12,051 (+0.83%) |
1,470,000
|
1,350,800
|
1,577,107
|
13
|
0 |
2025/04/06 | 1,444,164 | +0 (+0.0%) |
1,427,800
|
1,350,800
|
1,577,107
|
11
|
0 |
2025/04/05 | 1,444,164 | +0 (+0.0%) |
1,427,800
|
1,350,800
|
1,577,107
|
11
|
0 |
2025/04/04 | 1,444,164 | +0 (+0.0%) |
1,427,800
|
1,350,800
|
1,577,107
|
11
|
0 |
2025/04/03 | 1,444,164 | -24,331 (-1.66%) |
1,427,800
|
1,350,800
|
1,577,107
|
11
|
0 |
2025/04/02 | 1,468,495 | +37,354 (+2.61%) |
1,448,900
|
1,350,800
|
1,736,144
|
12
|
0 |
2025/04/01 | 1,431,141 | +0 (+0.0%) |
1,427,800
|
1,280,000
|
1,736,144
|
13
|
0 |
2025/03/31 | 1,431,141 | +0 (+0.0%) |
1,427,800
|
1,280,000
|
1,736,144
|
13
|
1以上 |
2025/03/30 | 1,431,141 | +0 (+0.0%) |
1,427,800
|
1,280,000
|
1,736,144
|
13
|
1以上 |
2025/03/29 | 1,431,141 | +25,416 (+1.81%) |
1,427,800
|
1,280,000
|
1,736,144
|
13
|
0 |
2025/03/28 | 1,405,725 | +0 (+0.0%) |
1,419,275
|
1,280,000
|
1,495,000
|
12
|
0 |
2025/03/27 | 1,405,725 | -25,145 (-1.76%) |
1,419,275
|
1,280,000
|
1,495,000
|
12
|
0 |
2025/03/26 | 1,430,870 | +0 (+0.0%) |
1,427,800
|
1,350,800
|
1,495,000
|
10
|
0 |
2025/03/25 | 1,430,870 | +0 (+0.0%) |
1,427,800
|
1,350,800
|
1,495,000
|
10
|
0 |
2025/03/24 | 1,430,870 | +0 (+0.0%) |
1,427,800
|
1,350,800
|
1,495,000
|
10
|
0 |