日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 1,524,400 | +0 (+0.0%) |
1,470,000
|
1,470,000
|
1,614,000
|
5
|
N/A |
2024/11/22 | 1,524,400 | +0 (+0.0%) |
1,470,000
|
1,470,000
|
1,614,000
|
5
|
N/A |
2024/11/21 | 1,524,400 | +54,400 (+3.7%) |
1,470,000
|
1,470,000
|
1,614,000
|
5
|
N/A |
2024/11/20 | 1,470,000 | +0 (+0.0%) |
1,470,000
|
1,470,000
|
1,470,000
|
3
|
0 |
2024/11/19 | 1,470,000 | +0 (+0.0%) |
1,470,000
|
1,470,000
|
1,470,000
|
3
|
0 |
2024/11/18 | 1,470,000 | +0 (+0.0%) |
1,470,000
|
1,470,000
|
1,470,000
|
3
|
0 |
2024/11/17 | 1,470,000 | +0 (+0.0%) |
1,470,000
|
1,470,000
|
1,470,000
|
3
|
0 |
2024/11/16 | 1,470,000 | +0 (+0.0%) |
1,470,000
|
1,470,000
|
1,470,000
|
3
|
0 |
2024/11/15 | 1,470,000 | +0 (+0.0%) |
1,470,000
|
1,470,000
|
1,470,000
|
3
|
0 |
2024/11/14 | 1,470,000 | +0 (+0.0%) |
1,470,000
|
1,470,000
|
1,470,000
|
3
|
0 |
2024/11/13 | 1,470,000 | +0 (+0.0%) |
1,470,000
|
1,470,000
|
1,470,000
|
3
|
0 |
2024/11/12 | 1,470,000 | +0 (+0.0%) |
1,470,000
|
1,470,000
|
1,470,000
|
3
|
0 |
2024/11/11 | 1,470,000 | +0 (+0.0%) |
1,470,000
|
1,470,000
|
1,470,000
|
3
|
0 |
2024/11/10 | 1,470,000 | +0 (+0.0%) |
1,470,000
|
1,470,000
|
1,470,000
|
3
|
0 |
2024/11/09 | 1,470,000 | +0 (+0.0%) |
1,470,000
|
1,470,000
|
1,470,000
|
3
|
0 |
2024/11/08 | 1,470,000 | +0 (+0.0%) |
1,470,000
|
1,470,000
|
1,470,000
|
3
|
0 |
2024/11/07 | 1,470,000 | +0 (+0.0%) |
1,470,000
|
1,470,000
|
1,470,000
|
3
|
0 |
2024/11/06 | 1,470,000 | +0 (+0.0%) |
1,470,000
|
1,470,000
|
1,470,000
|
3
|
0 |
2024/11/05 | 1,470,000 | +0 (+0.0%) |
1,470,000
|
1,470,000
|
1,470,000
|
3
|
0 |
2024/11/04 | 1,470,000 | +0 (+0.0%) |
1,470,000
|
1,470,000
|
1,470,000
|
3
|
0 |
2024/11/03 | 1,470,000 | +0 (+0.0%) |
1,470,000
|
1,470,000
|
1,470,000
|
3
|
0 |
2024/11/02 | 1,470,000 | +0 (+0.0%) |
1,470,000
|
1,470,000
|
1,470,000
|
3
|
0 |
2024/11/01 | 1,470,000 | +0 (+0.0%) |
1,470,000
|
1,470,000
|
1,470,000
|
3
|
0 |
2024/10/31 | 1,470,000 | +0 (+0.0%) |
1,470,000
|
1,470,000
|
1,470,000
|
3
|
0 |
2024/10/30 | 1,470,000 | +0 (+0.0%) |
1,470,000
|
1,470,000
|
1,470,000
|
3
|
0 |
2024/10/29 | 1,470,000 | +0 (+0.0%) |
1,470,000
|
1,470,000
|
1,470,000
|
3
|
0 |
2024/10/28 | 1,470,000 | +98,000 (+7.14%) |
1,470,000
|
1,470,000
|
1,470,000
|
3
|
0 |
2024/10/27 | 1,372,000 | +0 (+0.0%) |
1,470,000
|
1,078,000
|
1,470,000
|
4
|
0 |
2024/10/26 | 1,372,000 | +0 (+0.0%) |
1,470,000
|
1,078,000
|
1,470,000
|
4
|
0 |
2024/10/25 | 1,372,000 | +0 (+0.0%) |
1,470,000
|
1,078,000
|
1,470,000
|
4
|
0 |
2024/10/24 | 1,372,000 | +36,800 (+2.76%) |
1,470,000
|
1,078,000
|
1,470,000
|
4
|
0 |
2024/10/23 | 1,335,200 | +0 (+0.0%) |
1,470,000
|
1,078,000
|
1,470,000
|
5
|
0 |
2024/10/22 | 1,335,200 | -64,300 (-4.59%) |
1,470,000
|
1,078,000
|
1,470,000
|
5
|
0 |
2024/10/21 | 1,399,500 | +0 (+0.0%) |
1,470,000
|
1,188,000
|
1,470,000
|
4
|
1以上 |
2024/10/20 | 1,399,500 | +20,300 (+1.47%) |
1,470,000
|
1,188,000
|
1,470,000
|
4
|
0 |
2024/10/19 | 1,379,200 | -22,000 (-1.57%) |
1,470,000
|
1,188,000
|
1,470,000
|
5
|
0 |
2024/10/18 | 1,401,200 | +0 (+0.0%) |
1,470,000
|
1,298,000
|
1,470,000
|
5
|
0 |
2024/10/17 | 1,401,200 | +0 (+0.0%) |
1,470,000
|
1,298,000
|
1,470,000
|
5
|
1以上 |
2024/10/16 | 1,401,200 | +0 (+0.0%) |
1,470,000
|
1,298,000
|
1,470,000
|
5
|
0 |
2024/10/15 | 1,401,200 | +0 (+0.0%) |
1,470,000
|
1,298,000
|
1,470,000
|
5
|
0 |
2024/10/14 | 1,401,200 | -25,800 (-1.81%) |
1,470,000
|
1,298,000
|
1,470,000
|
5
|
0 |
2024/10/13 | 1,427,000 | +0 (+0.0%) |
1,470,000
|
1,298,000
|
1,470,000
|
4
|
0 |
2024/10/12 | 1,427,000 | +0 (+0.0%) |
1,470,000
|
1,298,000
|
1,470,000
|
4
|
0 |
2024/10/11 | 1,427,000 | +25,800 (+1.84%) |
1,470,000
|
1,298,000
|
1,470,000
|
4
|
0 |
2024/10/10 | 1,401,200 | +0 (+0.0%) |
1,470,000
|
1,298,000
|
1,470,000
|
5
|
0 |
2024/10/09 | 1,401,200 | +0 (+0.0%) |
1,470,000
|
1,298,000
|
1,470,000
|
5
|
0 |
2024/10/08 | 1,401,200 | +0 (+0.0%) |
1,470,000
|
1,298,000
|
1,470,000
|
5
|
1以上 |
2024/10/07 | 1,401,200 | +0 (+0.0%) |
1,470,000
|
1,298,000
|
1,470,000
|
5
|
0 |
2024/10/06 | 1,401,200 | +0 (+0.0%) |
1,470,000
|
1,298,000
|
1,470,000
|
5
|
0 |
2024/10/05 | 1,401,200 | +0 (+0.0%) |
1,470,000
|
1,298,000
|
1,470,000
|
5
|
0 |
2024/10/04 | 1,401,200 | +0 (+0.0%) |
1,470,000
|
1,298,000
|
1,470,000
|
5
|
0 |
2024/10/03 | 1,401,200 | +0 (+0.0%) |
1,470,000
|
1,298,000
|
1,470,000
|
5
|
0 |
2024/10/02 | 1,401,200 | +0 (+0.0%) |
1,470,000
|
1,298,000
|
1,470,000
|
5
|
0 |
2024/10/01 | 1,401,200 | +0 (+0.0%) |
1,470,000
|
1,298,000
|
1,470,000
|
5
|
0 |
2024/09/30 | 1,401,200 | +0 (+0.0%) |
1,470,000
|
1,298,000
|
1,470,000
|
5
|
0 |
2024/09/29 | 1,401,200 | +0 (+0.0%) |
1,470,000
|
1,298,000
|
1,470,000
|
5
|
0 |
2024/09/28 | 1,401,200 | +0 (+0.0%) |
1,470,000
|
1,298,000
|
1,470,000
|
5
|
0 |
2024/09/27 | 1,401,200 | +0 (+0.0%) |
1,470,000
|
1,298,000
|
1,470,000
|
5
|
0 |
2024/09/26 | 1,401,200 | +0 (+0.0%) |
1,470,000
|
1,298,000
|
1,470,000
|
5
|
0 |
2024/09/25 | 1,401,200 | +0 (+0.0%) |
1,470,000
|
1,298,000
|
1,470,000
|
5
|
0 |
2024/09/24 | 1,401,200 | +0 (+0.0%) |
1,470,000
|
1,298,000
|
1,470,000
|
5
|
0 |
2024/09/23 | 1,401,200 | +0 (+0.0%) |
1,470,000
|
1,298,000
|
1,470,000
|
5
|
0 |
2024/09/22 | 1,401,200 | +0 (+0.0%) |
1,470,000
|
1,298,000
|
1,470,000
|
5
|
0 |
2024/09/21 | 1,401,200 | +0 (+0.0%) |
1,470,000
|
1,298,000
|
1,470,000
|
5
|
0 |
2024/09/20 | 1,401,200 | -25,800 (-1.81%) |
1,470,000
|
1,298,000
|
1,470,000
|
5
|
0 |
2024/09/19 | 1,427,000 | +25,800 (+1.84%) |
1,470,000
|
1,298,000
|
1,470,000
|
4
|
0 |
2024/09/18 | 1,401,200 | +0 (+0.0%) |
1,470,000
|
1,298,000
|
1,470,000
|
5
|
0 |
2024/09/17 | 1,401,200 | +0 (+0.0%) |
1,470,000
|
1,298,000
|
1,470,000
|
5
|
0 |
2024/09/16 | 1,401,200 | +0 (+0.0%) |
1,470,000
|
1,298,000
|
1,470,000
|
5
|
1以上 |
2024/09/15 | 1,401,200 | -25,800 (-1.81%) |
1,470,000
|
1,298,000
|
1,470,000
|
5
|
0 |
2024/09/14 | 1,427,000 | -43,000 (-2.93%) |
1,470,000
|
1,298,000
|
1,470,000
|
4
|
0 |
2024/09/13 | 1,470,000 | +0 (+0.0%) |
1,470,000
|
1,470,000
|
1,470,000
|
3
|
0 |
2024/09/12 | 1,470,000 | +0 (+0.0%) |
1,470,000
|
1,470,000
|
1,470,000
|
3
|
0 |
2024/09/11 | 1,470,000 | +0 (+0.0%) |
1,470,000
|
1,470,000
|
1,470,000
|
3
|
0 |
2024/09/10 | 1,470,000 | +0 (+0.0%) |
1,470,000
|
1,470,000
|
1,470,000
|
3
|
0 |
2024/09/09 | 1,470,000 | +0 (+0.0%) |
1,470,000
|
1,470,000
|
1,470,000
|
3
|
0 |
2024/09/08 | 1,470,000 | +0 (+0.0%) |
1,470,000
|
1,470,000
|
1,470,000
|
3
|
0 |
2024/09/07 | 1,470,000 | +0 (+0.0%) |
1,470,000
|
1,470,000
|
1,470,000
|
3
|
0 |
2024/09/06 | 1,470,000 | +0 (+0.0%) |
1,470,000
|
1,470,000
|
1,470,000
|
3
|
0 |
2024/09/05 | 1,470,000 | +0 (+0.0%) |
1,470,000
|
1,470,000
|
1,470,000
|
3
|
0 |
2024/09/04 | 1,470,000 | +0 (+0.0%) |
1,470,000
|
1,470,000
|
1,470,000
|
3
|
0 |
2024/09/03 | 1,470,000 | +0 (+0.0%) |
1,470,000
|
1,470,000
|
1,470,000
|
3
|
0 |
2024/09/02 | 1,470,000 | +0 (+0.0%) |
1,470,000
|
1,470,000
|
1,470,000
|
3
|
0 |
2024/09/01 | 1,470,000 | +0 (+0.0%) |
1,470,000
|
1,470,000
|
1,470,000
|
3
|
0 |
2024/08/31 | 1,470,000 | +0 (+0.0%) |
1,470,000
|
1,470,000
|
1,470,000
|
3
|
0 |
2024/08/30 | 1,470,000 | +0 (+0.0%) |
1,470,000
|
1,470,000
|
1,470,000
|
3
|
0 |
2024/08/29 | 1,470,000 | +0 (+0.0%) |
1,470,000
|
1,470,000
|
1,470,000
|
3
|
0 |
2024/08/28 | 1,470,000 | +0 (+0.0%) |
1,470,000
|
1,470,000
|
1,470,000
|
3
|
0 |
2024/08/27 | 1,470,000 | +0 (+0.0%) |
1,470,000
|
1,470,000
|
1,470,000
|
3
|
0 |
2024/08/26 | 1,470,000 | +0 (+0.0%) |
1,470,000
|
1,470,000
|
1,470,000
|
3
|
0 |
2024/08/25 | 1,470,000 | +0 (+0.0%) |
1,470,000
|
1,470,000
|
1,470,000
|
3
|
0 |
2024/08/24 | 1,470,000 | +0 (+0.0%) |
1,470,000
|
1,470,000
|
1,470,000
|
3
|
0 |
2024/08/23 | 1,470,000 | +0 (+0.0%) |
1,470,000
|
1,470,000
|
1,470,000
|
3
|
0 |
2024/08/22 | 1,470,000 | +0 (+0.0%) |
1,470,000
|
1,470,000
|
1,470,000
|
3
|
0 |
2024/08/21 | 1,470,000 | +0 (+0.0%) |
1,470,000
|
1,470,000
|
1,470,000
|
3
|
0 |
2024/08/20 | 1,470,000 | +0 (+0.0%) |
1,470,000
|
1,470,000
|
1,470,000
|
3
|
0 |
2024/08/19 | 1,470,000 | +0 (+0.0%) |
1,470,000
|
1,470,000
|
1,470,000
|
3
|
0 |
2024/08/18 | 1,470,000 | +0 (+0.0%) |
1,470,000
|
1,470,000
|
1,470,000
|
3
|
0 |
2024/08/17 | 1,470,000 | +0 (+0.0%) |
1,470,000
|
1,470,000
|
1,470,000
|
3
|
0 |
2024/08/16 | 1,470,000 | +0 (+0.0%) |
1,470,000
|
1,470,000
|
1,470,000
|
3
|
0 |
2024/08/15 | 1,470,000 | +0 (+0.0%) |
1,470,000
|
1,470,000
|
1,470,000
|
3
|
0 |
2024/08/14 | 1,470,000 | +0 (+0.0%) |
1,470,000
|
1,470,000
|
1,470,000
|
3
|
0 |
2024/08/13 | 1,470,000 | +0 (+0.0%) |
1,470,000
|
1,470,000
|
1,470,000
|
3
|
0 |
2024/08/12 | 1,470,000 | +0 (+0.0%) |
1,470,000
|
1,470,000
|
1,470,000
|
3
|
0 |
2024/08/11 | 1,470,000 | +0 (+0.0%) |
1,470,000
|
1,470,000
|
1,470,000
|
3
|
0 |
2024/08/10 | 1,470,000 | +0 (+0.0%) |
1,470,000
|
1,470,000
|
1,470,000
|
3
|
0 |
2024/08/09 | 1,470,000 | +0 (+0.0%) |
1,470,000
|
1,470,000
|
1,470,000
|
3
|
0 |
2024/08/08 | 1,470,000 | +0 (+0.0%) |
1,470,000
|
1,470,000
|
1,470,000
|
3
|
0 |
2024/08/07 | 1,470,000 | +0 (+0.0%) |
1,470,000
|
1,470,000
|
1,470,000
|
3
|
0 |
2024/08/06 | 1,470,000 | +0 (+0.0%) |
1,470,000
|
1,470,000
|
1,470,000
|
3
|
0 |
2024/08/05 | 1,470,000 | +0 (+0.0%) |
1,470,000
|
1,470,000
|
1,470,000
|
3
|
0 |
2024/08/04 | 1,470,000 | +0 (+0.0%) |
1,470,000
|
1,470,000
|
1,470,000
|
3
|
0 |
2024/08/03 | 1,470,000 | +0 (+0.0%) |
1,470,000
|
1,470,000
|
1,470,000
|
3
|
0 |
2024/08/02 | 1,470,000 | -82,000 (-5.28%) |
1,470,000
|
1,470,000
|
1,470,000
|
3
|
0 |
2024/08/01 | 1,552,000 | +0 (+0.0%) |
1,470,000
|
1,470,000
|
1,798,000
|
4
|
0 |
2024/07/31 | 1,552,000 | +0 (+0.0%) |
1,470,000
|
1,470,000
|
1,798,000
|
4
|
0 |
2024/07/30 | 1,552,000 | +0 (+0.0%) |
1,470,000
|
1,470,000
|
1,798,000
|
4
|
1以上 |
2024/07/29 | 1,552,000 | +0 (+0.0%) |
1,470,000
|
1,470,000
|
1,798,000
|
4
|
0 |
2024/07/28 | 1,552,000 | +0 (+0.0%) |
1,470,000
|
1,470,000
|
1,798,000
|
4
|
0 |
2024/07/27 | 1,552,000 | +0 (+0.0%) |
1,470,000
|
1,470,000
|
1,798,000
|
4
|
0 |
2024/07/26 | 1,552,000 | +0 (+0.0%) |
1,470,000
|
1,470,000
|
1,798,000
|
4
|
0 |
2024/07/25 | 1,552,000 | +0 (+0.0%) |
1,470,000
|
1,470,000
|
1,798,000
|
4
|
0 |
2024/07/24 | 1,552,000 | +0 (+0.0%) |
1,470,000
|
1,470,000
|
1,798,000
|
4
|
0 |
2024/07/23 | 1,552,000 | +0 (+0.0%) |
1,470,000
|
1,470,000
|
1,798,000
|
4
|
0 |
2024/07/22 | 1,552,000 | +0 (+0.0%) |
1,470,000
|
1,470,000
|
1,798,000
|
4
|
0 |
2024/07/21 | 1,552,000 | -22,500 (-1.43%) |
1,470,000
|
1,470,000
|
1,798,000
|
4
|
0 |
2024/07/20 | 1,574,500 | +0 (+0.0%) |
1,470,000
|
1,470,000
|
1,888,000
|
4
|
0 |
2024/07/19 | 1,574,500 | +0 (+0.0%) |
1,470,000
|
1,470,000
|
1,888,000
|
4
|
0 |
2024/07/18 | 1,574,500 | +0 (+0.0%) |
1,470,000
|
1,470,000
|
1,888,000
|
4
|
0 |
2024/07/17 | 1,574,500 | +0 (+0.0%) |
1,470,000
|
1,470,000
|
1,888,000
|
4
|
0 |
2024/07/16 | 1,574,500 | +0 (+0.0%) |
1,470,000
|
1,470,000
|
1,888,000
|
4
|
0 |
2024/07/15 | 1,574,500 | +0 (+0.0%) |
1,470,000
|
1,470,000
|
1,888,000
|
4
|
0 |
2024/07/14 | 1,574,500 | +0 (+0.0%) |
1,470,000
|
1,470,000
|
1,888,000
|
4
|
0 |
2024/07/13 | 1,574,500 | +0 (+0.0%) |
1,470,000
|
1,470,000
|
1,888,000
|
4
|
0 |
2024/07/12 | 1,574,500 | +0 (+0.0%) |
1,470,000
|
1,470,000
|
1,888,000
|
4
|
0 |
2024/07/11 | 1,574,500 | +0 (+0.0%) |
1,470,000
|
1,470,000
|
1,888,000
|
4
|
0 |
2024/07/10 | 1,574,500 | +29,180 (+1.89%) |
1,470,000
|
1,470,000
|
1,888,000
|
4
|
0 |
2024/07/09 | 1,545,320 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,888,000
|
5
|
0 |
2024/07/08 | 1,545,320 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,888,000
|
5
|
0 |
2024/07/07 | 1,545,320 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,888,000
|
5
|
1以上 |
2024/07/06 | 1,545,320 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,888,000
|
5
|
0 |
2024/07/05 | 1,545,320 | +85,670 (+5.87%) |
1,470,000
|
1,428,600
|
1,888,000
|
5
|
0 |
2024/07/04 | 1,459,650 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,470,000
|
4
|
0 |
2024/07/03 | 1,459,650 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,470,000
|
4
|
0 |
2024/07/02 | 1,459,650 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,470,000
|
4
|
0 |
2024/07/01 | 1,459,650 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,470,000
|
4
|
0 |
2024/06/30 | 1,459,650 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,470,000
|
4
|
0 |
2024/06/29 | 1,459,650 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,470,000
|
4
|
0 |
2024/06/28 | 1,459,650 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,470,000
|
4
|
0 |
2024/06/27 | 1,459,650 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,470,000
|
4
|
0 |
2024/06/26 | 1,459,650 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,470,000
|
4
|
0 |
2024/06/25 | 1,459,650 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,470,000
|
4
|
0 |
2024/06/24 | 1,459,650 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,470,000
|
4
|
0 |
2024/06/23 | 1,459,650 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,470,000
|
4
|
0 |
2024/06/22 | 1,459,650 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,470,000
|
4
|
0 |
2024/06/21 | 1,459,650 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,470,000
|
4
|
0 |
2024/06/20 | 1,459,650 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,470,000
|
4
|
0 |
2024/06/19 | 1,459,650 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,470,000
|
4
|
0 |
2024/06/18 | 1,459,650 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,470,000
|
4
|
0 |
2024/06/17 | 1,459,650 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,470,000
|
4
|
0 |
2024/06/16 | 1,459,650 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,470,000
|
4
|
0 |
2024/06/15 | 1,459,650 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,470,000
|
4
|
0 |
2024/06/14 | 1,459,650 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,470,000
|
4
|
0 |
2024/06/13 | 1,459,650 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,470,000
|
4
|
0 |
2024/06/12 | 1,459,650 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,470,000
|
4
|
0 |
2024/06/11 | 1,459,650 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,470,000
|
4
|
0 |
2024/06/10 | 1,459,650 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,470,000
|
4
|
0 |
2024/06/09 | 1,459,650 | -10,350 (-0.7%) |
1,470,000
|
1,428,600
|
1,470,000
|
4
|
0 |
2024/06/08 | 1,470,000 | +0 (+0.0%) |
1,470,000
|
1,470,000
|
1,470,000
|
3
|
0 |
2024/06/07 | 1,470,000 | +0 (+0.0%) |
1,470,000
|
1,470,000
|
1,470,000
|
3
|
0 |
2024/06/06 | 1,470,000 | +0 (+0.0%) |
1,470,000
|
1,470,000
|
1,470,000
|
3
|
0 |
2024/06/05 | 1,470,000 | +16,560 (+1.14%) |
1,470,000
|
1,470,000
|
1,470,000
|
3
|
0 |
2024/06/04 | 1,453,440 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,470,000
|
5
|
0 |
2024/06/03 | 1,453,440 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,470,000
|
5
|
0 |
2024/06/02 | 1,453,440 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,470,000
|
5
|
1以上 |
2024/06/01 | 1,453,440 | -6,210 (-0.43%) |
1,470,000
|
1,428,600
|
1,470,000
|
5
|
0 |
2024/05/31 | 1,459,650 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,470,000
|
4
|
0 |
2024/05/30 | 1,459,650 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,470,000
|
4
|
0 |
2024/05/29 | 1,459,650 | +6,210 (+0.43%) |
1,470,000
|
1,428,600
|
1,470,000
|
4
|
0 |
2024/05/28 | 1,453,440 | -32,426 (-2.18%) |
1,470,000
|
1,428,600
|
1,470,000
|
5
|
0 |
2024/05/27 | 1,485,866 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,648,000
|
6
|
0 |
2024/05/26 | 1,485,866 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,648,000
|
6
|
1以上 |
2024/05/25 | 1,485,866 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,648,000
|
6
|
1以上 |
2024/05/24 | 1,485,866 | -23,162 (-1.53%) |
1,470,000
|
1,428,600
|
1,648,000
|
6
|
0 |
2024/05/23 | 1,509,028 | +13,562 (+0.91%) |
1,470,000
|
1,428,600
|
1,648,000
|
7
|
0 |
2024/05/22 | 1,495,466 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,648,000
|
9
|
0 |
2024/05/21 | 1,495,466 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,648,000
|
9
|
1以上 |
2024/05/20 | 1,495,466 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,648,000
|
9
|
1以上 |
2024/05/19 | 1,495,466 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,648,000
|
9
|
0 |
2024/05/18 | 1,495,466 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,648,000
|
9
|
0 |
2024/05/17 | 1,495,466 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,648,000
|
9
|
0 |
2024/05/16 | 1,495,466 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,648,000
|
9
|
0 |
2024/05/15 | 1,495,466 | +43,581 (+3.0%) |
1,470,000
|
1,428,600
|
1,648,000
|
9
|
0 |
2024/05/14 | 1,451,885 | +0 (+0.0%) |
1,448,000
|
1,428,600
|
1,470,000
|
7
|
0 |
2024/05/13 | 1,451,885 | +0 (+0.0%) |
1,448,000
|
1,428,600
|
1,470,000
|
7
|
N/A |
2024/05/12 | 1,451,885 | +0 (+0.0%) |
1,448,000
|
1,428,600
|
1,470,000
|
7
|
0 |
2024/05/11 | 1,451,885 | +0 (+0.0%) |
1,448,000
|
1,428,600
|
1,470,000
|
7
|
0 |
2024/05/10 | 1,451,885 | +0 (+0.0%) |
1,448,000
|
1,428,600
|
1,470,000
|
7
|
0 |
2024/05/09 | 1,451,885 | +0 (+0.0%) |
1,448,000
|
1,428,600
|
1,470,000
|
7
|
0 |
2024/05/08 | 1,451,885 | +0 (+0.0%) |
1,448,000
|
1,428,600
|
1,470,000
|
7
|
0 |
2024/05/07 | 1,451,885 | +0 (+0.0%) |
1,448,000
|
1,428,600
|
1,470,000
|
7
|
N/A |
2024/05/06 | 1,451,885 | +0 (+0.0%) |
1,448,000
|
1,428,600
|
1,470,000
|
7
|
0 |
2024/05/05 | 1,451,885 | -3,881 (-0.27%) |
1,448,000
|
1,428,600
|
1,470,000
|
7
|
0 |
2024/05/04 | 1,455,766 | +3,881 (+0.27%) |
1,459,000
|
1,428,600
|
1,470,000
|
6
|
0 |
2024/05/03 | 1,451,885 | +0 (+0.0%) |
1,448,000
|
1,428,600
|
1,470,000
|
7
|
0 |
2024/05/02 | 1,451,885 | +0 (+0.0%) |
1,448,000
|
1,428,600
|
1,470,000
|
7
|
0 |
2024/05/01 | 1,451,885 | +0 (+0.0%) |
1,448,000
|
1,428,600
|
1,470,000
|
7
|
1以上 |
2024/04/30 | 1,451,885 | +0 (+0.0%) |
1,448,000
|
1,428,600
|
1,470,000
|
7
|
0 |
2024/04/29 | 1,451,885 | +0 (+0.0%) |
1,448,000
|
1,428,600
|
1,470,000
|
7
|
0 |
2024/04/28 | 1,451,885 | +0 (+0.0%) |
1,448,000
|
1,428,600
|
1,470,000
|
7
|
0 |
2024/04/27 | 1,451,885 | +0 (+0.0%) |
1,448,000
|
1,428,600
|
1,470,000
|
7
|
N/A |
2024/04/26 | 1,451,885 | +0 (+0.0%) |
1,448,000
|
1,428,600
|
1,470,000
|
7
|
0 |
2024/04/25 | 1,451,885 | +0 (+0.0%) |
1,448,000
|
1,428,600
|
1,470,000
|
7
|
0 |
2024/04/24 | 1,451,885 | +11,428 (+0.79%) |
1,448,000
|
1,428,600
|
1,470,000
|
7
|
0 |
2024/04/23 | 1,440,457 | -583 (-0.04%) |
1,428,600
|
1,408,000
|
1,470,000
|
7
|
0 |
2024/04/22 | 1,441,040 | -4,826 (-0.33%) |
1,428,600
|
1,408,000
|
1,470,000
|
5
|
0 |
2024/04/21 | 1,445,866 | +0 (+0.0%) |
1,449,300
|
1,408,000
|
1,470,000
|
6
|
0 |
2024/04/20 | 1,445,866 | +0 (+0.0%) |
1,449,300
|
1,408,000
|
1,470,000
|
6
|
0 |
2024/04/19 | 1,445,866 | +0 (+0.0%) |
1,449,300
|
1,408,000
|
1,470,000
|
6
|
1以上 |
2024/04/18 | 1,445,866 | -7,574 (-0.52%) |
1,449,300
|
1,408,000
|
1,470,000
|
6
|
0 |
2024/04/17 | 1,453,440 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,470,000
|
5
|
0 |
2024/04/16 | 1,453,440 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,470,000
|
5
|
0 |
2024/04/15 | 1,453,440 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,470,000
|
5
|
0 |
2024/04/14 | 1,453,440 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,470,000
|
5
|
0 |
2024/04/13 | 1,453,440 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,470,000
|
5
|
0 |
2024/04/12 | 1,453,440 | +7,574 (+0.52%) |
1,470,000
|
1,428,600
|
1,470,000
|
5
|
0 |
2024/04/11 | 1,445,866 | +4,826 (+0.33%) |
1,449,300
|
1,408,000
|
1,470,000
|
6
|
0 |
2024/04/10 | 1,441,040 | +0 (+0.0%) |
1,428,600
|
1,408,000
|
1,470,000
|
5
|
0 |
2024/04/09 | 1,441,040 | -7,826 (-0.54%) |
1,428,600
|
1,408,000
|
1,470,000
|
5
|
1以上 |
2024/04/08 | 1,448,866 | -8,174 (-0.56%) |
1,449,300
|
1,408,000
|
1,488,000
|
6
|
0 |
2024/04/07 | 1,457,040 | -31,702 (-2.13%) |
1,470,000
|
1,428,600
|
1,488,000
|
5
|
0 |
2024/04/06 | 1,488,742 | +2,342 (+0.16%) |
1,470,000
|
1,408,000
|
1,728,000
|
7
|
1以上 |
2024/04/05 | 1,486,400 | +0 (+0.0%) |
1,470,000
|
1,408,000
|
1,728,000
|
8
|
0 |
2024/04/04 | 1,486,400 | +0 (+0.0%) |
1,470,000
|
1,408,000
|
1,728,000
|
8
|
1以上 |
2024/04/03 | 1,486,400 | +0 (+0.0%) |
1,470,000
|
1,408,000
|
1,728,000
|
8
|
1以上 |
2024/04/02 | 1,486,400 | +0 (+0.0%) |
1,470,000
|
1,408,000
|
1,728,000
|
8
|
0 |
2024/04/01 | 1,486,400 | -5,466 (-0.37%) |
1,470,000
|
1,408,000
|
1,728,000
|
8
|
0 |
2024/03/31 | 1,491,866 | +0 (+0.0%) |
1,449,300
|
1,408,000
|
1,728,000
|
6
|
0 |
2024/03/30 | 1,491,866 | +5,466 (+0.37%) |
1,449,300
|
1,408,000
|
1,728,000
|
6
|
0 |
2024/03/29 | 1,486,400 | +0 (+0.0%) |
1,470,000
|
1,408,000
|
1,728,000
|
8
|
0 |
2024/03/28 | 1,486,400 | +0 (+0.0%) |
1,470,000
|
1,408,000
|
1,728,000
|
8
|
0 |
2024/03/27 | 1,486,400 | +0 (+0.0%) |
1,470,000
|
1,408,000
|
1,728,000
|
8
|
1以上 |
2024/03/26 | 1,486,400 | +0 (+0.0%) |
1,470,000
|
1,408,000
|
1,728,000
|
8
|
0 |
2024/03/25 | 1,486,400 | -26,844 (-1.77%) |
1,470,000
|
1,408,000
|
1,728,000
|
8
|
0 |
2024/03/24 | 1,513,244 | +0 (+0.0%) |
1,470,000
|
1,408,000
|
1,728,000
|
9
|
0 |
2024/03/23 | 1,513,244 | -13,156 (-0.86%) |
1,470,000
|
1,408,000
|
1,728,000
|
9
|
0 |
2024/03/22 | 1,526,400 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,728,000
|
8
|
1以上 |
2024/03/21 | 1,526,400 | +28,800 (+1.92%) |
1,470,000
|
1,428,600
|
1,728,000
|
8
|
0 |
2024/03/20 | 1,497,600 | +11,200 (+0.75%) |
1,470,000
|
1,428,600
|
1,728,000
|
7
|
0 |
2024/03/19 | 1,486,400 | -26,844 (-1.77%) |
1,470,000
|
1,408,000
|
1,728,000
|
8
|
0 |
2024/03/18 | 1,513,244 | +0 (+0.0%) |
1,470,000
|
1,408,000
|
1,728,000
|
9
|
0 |
2024/03/17 | 1,513,244 | +26,844 (+1.81%) |
1,470,000
|
1,408,000
|
1,728,000
|
9
|
1以上 |
2024/03/16 | 1,486,400 | +0 (+0.0%) |
1,470,000
|
1,408,000
|
1,728,000
|
8
|
1以上 |
2024/03/15 | 1,486,400 | -22,700 (-1.5%) |
1,470,000
|
1,408,000
|
1,728,000
|
8
|
0 |
2024/03/14 | 1,509,100 | +43,780 (+2.99%) |
1,470,000
|
1,428,600
|
1,728,000
|
6
|
0 |
2024/03/13 | 1,465,320 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,488,000
|
5
|
0 |
2024/03/12 | 1,465,320 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,488,000
|
5
|
0 |
2024/03/11 | 1,465,320 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,488,000
|
5
|
0 |
2024/03/10 | 1,465,320 | -43,780 (-2.9%) |
1,470,000
|
1,428,600
|
1,488,000
|
5
|
0 |
2024/03/09 | 1,509,100 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,728,000
|
6
|
0 |
2024/03/08 | 1,509,100 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,728,000
|
6
|
0 |
2024/03/07 | 1,509,100 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,728,000
|
6
|
1以上 |
2024/03/06 | 1,509,100 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,728,000
|
6
|
0 |
2024/03/05 | 1,509,100 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,728,000
|
6
|
0 |
2024/03/04 | 1,509,100 | -4,220 (-0.28%) |
1,470,000
|
1,428,600
|
1,728,000
|
6
|
0 |
2024/03/03 | 1,513,320 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,728,000
|
5
|
0 |
2024/03/02 | 1,513,320 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,728,000
|
5
|
0 |
2024/03/01 | 1,513,320 | +48,000 (+3.28%) |
1,470,000
|
1,428,600
|
1,728,000
|
5
|
0 |
2024/02/29 | 1,465,320 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,488,000
|
5
|
0 |
2024/02/28 | 1,465,320 | +1,170 (+0.08%) |
1,470,000
|
1,428,600
|
1,488,000
|
5
|
0 |
2024/02/27 | 1,464,150 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,488,000
|
4
|
1以上 |
2024/02/26 | 1,464,150 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,488,000
|
4
|
0 |
2024/02/25 | 1,464,150 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,488,000
|
4
|
0 |
2024/02/24 | 1,464,150 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,488,000
|
4
|
0 |
2024/02/23 | 1,464,150 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,488,000
|
4
|
0 |
2024/02/22 | 1,464,150 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,488,000
|
4
|
0 |
2024/02/21 | 1,464,150 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,488,000
|
4
|
0 |
2024/02/20 | 1,464,150 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,488,000
|
4
|
0 |
2024/02/19 | 1,464,150 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,488,000
|
4
|
0 |
2024/02/18 | 1,464,150 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,488,000
|
4
|
0 |
2024/02/17 | 1,464,150 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,488,000
|
4
|
0 |
2024/02/16 | 1,464,150 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,488,000
|
4
|
0 |
2024/02/15 | 1,464,150 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,488,000
|
4
|
0 |
2024/02/14 | 1,464,150 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,488,000
|
4
|
0 |
2024/02/13 | 1,464,150 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,488,000
|
4
|
0 |
2024/02/12 | 1,464,150 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,488,000
|
4
|
0 |
2024/02/11 | 1,464,150 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,488,000
|
4
|
0 |
2024/02/10 | 1,464,150 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,488,000
|
4
|
0 |
2024/02/09 | 1,464,150 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,488,000
|
4
|
0 |
2024/02/08 | 1,464,150 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,488,000
|
4
|
0 |
2024/02/07 | 1,464,150 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,488,000
|
4
|
0 |
2024/02/06 | 1,464,150 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,488,000
|
4
|
0 |
2024/02/05 | 1,464,150 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,488,000
|
4
|
0 |
2024/02/04 | 1,464,150 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,488,000
|
4
|
0 |
2024/02/03 | 1,464,150 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,488,000
|
4
|
0 |
2024/02/02 | 1,464,150 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,488,000
|
4
|
0 |
2024/02/01 | 1,464,150 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,488,000
|
4
|
0 |
2024/01/31 | 1,464,150 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,488,000
|
4
|
0 |
2024/01/30 | 1,464,150 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,488,000
|
4
|
0 |
2024/01/29 | 1,464,150 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,488,000
|
4
|
0 |
2024/01/28 | 1,464,150 | -1,170 (-0.08%) |
1,470,000
|
1,428,600
|
1,488,000
|
4
|
0 |
2024/01/27 | 1,465,320 | +9,120 (+0.63%) |
1,470,000
|
1,428,600
|
1,488,000
|
5
|
0 |
2024/01/26 | 1,456,200 | -3,450 (-0.24%) |
1,470,000
|
1,428,600
|
1,470,000
|
3
|
0 |
2024/01/25 | 1,459,650 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,470,000
|
4
|
1以上 |
2024/01/24 | 1,459,650 | -5,670 (-0.39%) |
1,470,000
|
1,428,600
|
1,470,000
|
4
|
0 |
2024/01/23 | 1,465,320 | -9,180 (-0.62%) |
1,470,000
|
1,428,600
|
1,488,000
|
5
|
0 |
2024/01/22 | 1,474,500 | +9,180 (+0.63%) |
1,470,000
|
1,470,000
|
1,488,000
|
4
|
0 |
2024/01/21 | 1,465,320 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,488,000
|
5
|
0 |
2024/01/20 | 1,465,320 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,488,000
|
5
|
0 |
2024/01/19 | 1,465,320 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,488,000
|
5
|
0 |
2024/01/18 | 1,465,320 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,488,000
|
5
|
0 |
2024/01/17 | 1,465,320 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,488,000
|
5
|
0 |
2024/01/16 | 1,465,320 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,488,000
|
5
|
0 |
2024/01/15 | 1,465,320 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,488,000
|
5
|
0 |
2024/01/14 | 1,465,320 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,488,000
|
5
|
0 |
2024/01/13 | 1,465,320 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,488,000
|
5
|
0 |
2024/01/12 | 1,465,320 | +0 (+0.0%) |
1,470,000
|
1,428,600
|
1,488,000
|
5
|
0 |
2024/01/11 | 1,465,320 | +3,120 (+0.21%) |
1,470,000
|
1,428,600
|
1,488,000
|
5
|
0 |
2024/01/10 | 1,462,200 | -3,120 (-0.21%) |
1,470,000
|
1,428,600
|
1,488,000
|
3
|
0 |
2024/01/09 | 1,465,320 | -9,180 (-0.62%) |
1,470,000
|
1,428,600
|
1,488,000
|
5
|
0 |
2024/01/08 | 1,474,500 | +0 (+0.0%) |
1,470,000
|
1,470,000
|
1,488,000
|
4
|
0 |
2024/01/07 | 1,474,500 | +0 (+0.0%) |
1,470,000
|
1,470,000
|
1,488,000
|
4
|
0 |
2024/01/06 | 1,474,500 | -13,500 (-0.91%) |
1,470,000
|
1,470,000
|
1,488,000
|
4
|
0 |
2024/01/05 | 1,488,000 | +0 (+0.0%) |
1,488,000
|
1,488,000
|
1,488,000
|
1
|
0 |
2024/01/04 | 1,488,000 | +0 (+0.0%) |
1,488,000
|
1,488,000
|
1,488,000
|
1
|
0 |
2024/01/03 | 1,488,000 | +0 (+0.0%) |
1,488,000
|
1,488,000
|
1,488,000
|
1
|
0 |
2024/01/02 | 1,488,000 | +0 (+0.0%) |
1,488,000
|
1,488,000
|
1,488,000
|
1
|
0 |
2024/01/01 | 1,488,000 | +0 (+0.0%) |
1,488,000
|
1,488,000
|
1,488,000
|
1
|
0 |