日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,440,886 | +0 (+0.0%) |
3,557,400
|
3,207,860
|
3,557,400
|
3
|
0 |
2023/12/30 | 3,440,886 | --- |
3,557,400
|
3,207,860
|
3,557,400
|
3
|
0 |
2023/12/27 | 3,382,630 | +0 (+0.0%) |
3,382,630
|
3,207,860
|
3,557,400
|
2
|
N/A |
2023/12/26 | 3,382,630 | +0 (+0.0%) |
3,382,630
|
3,207,860
|
3,557,400
|
2
|
N/A |
2023/12/25 | 3,382,630 | +0 (+0.0%) |
3,382,630
|
3,207,860
|
3,557,400
|
2
|
N/A |
2023/12/24 | 3,382,630 | +0 (+0.0%) |
3,382,630
|
3,207,860
|
3,557,400
|
2
|
0 |
2023/12/23 | 3,382,630 | +0 (+0.0%) |
3,382,630
|
3,207,860
|
3,557,400
|
2
|
0 |
2023/12/22 | 3,382,630 | +0 (+0.0%) |
3,382,630
|
3,207,860
|
3,557,400
|
2
|
0 |
2023/12/21 | 3,382,630 | +0 (+0.0%) |
3,382,630
|
3,207,860
|
3,557,400
|
2
|
0 |
2023/12/20 | 3,382,630 | +0 (+0.0%) |
3,382,630
|
3,207,860
|
3,557,400
|
2
|
0 |
2023/12/19 | 3,382,630 | +0 (+0.0%) |
3,382,630
|
3,207,860
|
3,557,400
|
2
|
0 |
2023/12/18 | 3,382,630 | +0 (+0.0%) |
3,382,630
|
3,207,860
|
3,557,400
|
2
|
0 |
2023/12/17 | 3,382,630 | +0 (+0.0%) |
3,382,630
|
3,207,860
|
3,557,400
|
2
|
0 |
2023/12/16 | 3,382,630 | +0 (+0.0%) |
3,382,630
|
3,207,860
|
3,557,400
|
2
|
0 |
2023/12/15 | 3,382,630 | +0 (+0.0%) |
3,382,630
|
3,207,860
|
3,557,400
|
2
|
0 |
2023/12/14 | 3,382,630 | +174,770 (+5.45%) |
3,382,630
|
3,207,860
|
3,557,400
|
2
|
0 |
2023/12/13 | 3,207,860 | +0 (+0.0%) |
3,207,860
|
3,207,860
|
3,207,860
|
1
|
0 |
2023/12/12 | 3,207,860 | +0 (+0.0%) |
3,207,860
|
3,207,860
|
3,207,860
|
1
|
0 |
2023/12/11 | 3,207,860 | +0 (+0.0%) |
3,207,860
|
3,207,860
|
3,207,860
|
1
|
0 |
2023/12/10 | 3,207,860 | +83,240 (+2.66%) |
3,207,860
|
3,207,860
|
3,207,860
|
1
|
0 |
2023/12/09 | 3,124,620 | +0 (+0.0%) |
3,083,000
|
3,083,000
|
3,207,860
|
3
|
0 |
2023/12/08 | 3,124,620 | -173,112 (-5.25%) |
3,083,000
|
3,083,000
|
3,207,860
|
3
|
0 |
2023/12/07 | 3,297,732 | +0 (+0.0%) |
3,207,860
|
3,083,000
|
3,557,400
|
5
|
1以上 |
2023/12/06 | 3,297,732 | +0 (+0.0%) |
3,207,860
|
3,083,000
|
3,557,400
|
5
|
0 |
2023/12/05 | 3,297,732 | -53,683 (-1.6%) |
3,207,860
|
3,083,000
|
3,557,400
|
5
|
1以上 |
2023/12/04 | 3,351,415 | +0 (+0.0%) |
3,382,630
|
3,083,000
|
3,557,400
|
4
|
0 |
2023/12/03 | 3,351,415 | -21,117 (-0.63%) |
3,382,630
|
3,083,000
|
3,557,400
|
4
|
0 |
2023/12/02 | 3,372,532 | +0 (+0.0%) |
3,457,000
|
3,083,000
|
3,557,400
|
5
|
0 |
2023/12/01 | 3,372,532 | -34,888 (-1.02%) |
3,457,000
|
3,083,000
|
3,557,400
|
5
|
0 |
2023/11/30 | 3,407,420 | +81,105 (+2.44%) |
3,457,000
|
3,207,860
|
3,557,400
|
3
|
1以上 |
2023/11/29 | 3,326,315 | +43,562 (+1.33%) |
3,332,430
|
3,083,000
|
3,557,400
|
4
|
0 |
2023/11/28 | 3,282,753 | -68,662 (-2.05%) |
3,207,860
|
3,083,000
|
3,557,400
|
3
|
0 |
2023/11/27 | 3,351,415 | +0 (+0.0%) |
3,382,630
|
3,083,000
|
3,557,400
|
4
|
1以上 |
2023/11/26 | 3,351,415 | +0 (+0.0%) |
3,382,630
|
3,083,000
|
3,557,400
|
4
|
0 |
2023/11/25 | 3,351,415 | -31,215 (-0.92%) |
3,382,630
|
3,083,000
|
3,557,400
|
4
|
1以上 |
2023/11/24 | 3,382,630 | +99,877 (+3.04%) |
3,382,630
|
3,207,860
|
3,557,400
|
2
|
0 |
2023/11/23 | 3,282,753 | +0 (+0.0%) |
3,207,860
|
3,083,000
|
3,557,400
|
3
|
0 |