日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 1,990,000 | +0 (+0.0%) |
2,178,000
|
1,698,000
|
2,178,000
|
7
|
N/A |
2024/12/02 | 1,990,000 | +0 (+0.0%) |
2,178,000
|
1,698,000
|
2,178,000
|
7
|
N/A |
2024/12/01 | 1,990,000 | +0 (+0.0%) |
2,178,000
|
1,698,000
|
2,178,000
|
7
|
N/A |
2024/11/30 | 1,990,000 | +0 (+0.0%) |
2,178,000
|
1,698,000
|
2,178,000
|
7
|
0 |
2024/11/29 | 1,990,000 | +50,347 (+2.6%) |
2,178,000
|
1,698,000
|
2,178,000
|
7
|
0 |
2024/11/28 | 1,939,653 | +0 (+0.0%) |
1,969,000
|
1,587,230
|
2,178,000
|
8
|
0 |
2024/11/27 | 1,939,653 | -25,665 (-1.31%) |
1,969,000
|
1,587,230
|
2,178,000
|
8
|
0 |
2024/11/26 | 1,965,318 | +0 (+0.0%) |
2,178,000
|
1,587,230
|
2,178,000
|
7
|
1以上 |
2024/11/25 | 1,965,318 | +0 (+0.0%) |
2,178,000
|
1,587,230
|
2,178,000
|
7
|
0 |
2024/11/24 | 1,965,318 | -34,220 (-1.71%) |
2,178,000
|
1,587,230
|
2,178,000
|
7
|
0 |
2024/11/23 | 1,999,538 | +0 (+0.0%) |
2,178,000
|
1,587,230
|
2,178,000
|
6
|
0 |
2024/11/22 | 1,999,538 | +0 (+0.0%) |
2,178,000
|
1,587,230
|
2,178,000
|
6
|
0 |
2024/11/21 | 1,999,538 | +0 (+0.0%) |
2,178,000
|
1,587,230
|
2,178,000
|
6
|
0 |
2024/11/20 | 1,999,538 | +0 (+0.0%) |
2,178,000
|
1,587,230
|
2,178,000
|
6
|
0 |
2024/11/19 | 1,999,538 | -60,308 (-2.93%) |
2,178,000
|
1,587,230
|
2,178,000
|
6
|
0 |
2024/11/18 | 2,059,846 | +0 (+0.0%) |
2,178,000
|
1,587,230
|
2,178,000
|
5
|
0 |
2024/11/17 | 2,059,846 | +0 (+0.0%) |
2,178,000
|
1,587,230
|
2,178,000
|
5
|
0 |
2024/11/16 | 2,059,846 | -4,532 (-0.22%) |
2,178,000
|
1,587,230
|
2,178,000
|
5
|
0 |
2024/11/15 | 2,064,378 | +0 (+0.0%) |
2,178,000
|
1,609,890
|
2,178,000
|
5
|
0 |
2024/11/14 | 2,064,378 | +0 (+0.0%) |
2,178,000
|
1,609,890
|
2,178,000
|
5
|
0 |
2024/11/13 | 2,064,378 | +0 (+0.0%) |
2,178,000
|
1,609,890
|
2,178,000
|
5
|
0 |
2024/11/12 | 2,064,378 | +0 (+0.0%) |
2,178,000
|
1,609,890
|
2,178,000
|
5
|
0 |
2024/11/11 | 2,064,378 | +0 (+0.0%) |
2,178,000
|
1,609,890
|
2,178,000
|
5
|
0 |
2024/11/10 | 2,064,378 | +0 (+0.0%) |
2,178,000
|
1,609,890
|
2,178,000
|
5
|
0 |
2024/11/09 | 2,064,378 | +0 (+0.0%) |
2,178,000
|
1,609,890
|
2,178,000
|
5
|
0 |
2024/11/08 | 2,064,378 | +0 (+0.0%) |
2,178,000
|
1,609,890
|
2,178,000
|
5
|
0 |
2024/11/07 | 2,064,378 | +0 (+0.0%) |
2,178,000
|
1,609,890
|
2,178,000
|
5
|
0 |
2024/11/06 | 2,064,378 | +0 (+0.0%) |
2,178,000
|
1,609,890
|
2,178,000
|
5
|
0 |
2024/11/05 | 2,064,378 | +0 (+0.0%) |
2,178,000
|
1,609,890
|
2,178,000
|
5
|
0 |
2024/11/04 | 2,064,378 | +0 (+0.0%) |
2,178,000
|
1,609,890
|
2,178,000
|
5
|
0 |