日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 1,166,428 | +22,977 (+2.01%) |
1,176,800
|
910,800
|
1,358,000
|
26
|
N/A |
2024/11/22 | 1,143,451 | -2,667 (-0.23%) |
1,148,000
|
910,800
|
1,358,000
|
30
|
N/A |
2024/11/21 | 1,146,118 | +0 (+0.0%) |
1,150,800
|
910,800
|
1,358,000
|
30
|
N/A |
2024/11/20 | 1,146,118 | +0 (+0.0%) |
1,150,800
|
910,800
|
1,358,000
|
30
|
1以上 |
2024/11/19 | 1,146,118 | +1,583 (+0.14%) |
1,150,800
|
910,800
|
1,358,000
|
30
|
0 |
2024/11/18 | 1,144,535 | -3,566 (-0.31%) |
1,128,000
|
910,800
|
1,358,000
|
29
|
0 |
2024/11/17 | 1,148,101 | +14,758 (+1.3%) |
1,128,000
|
910,800
|
1,358,000
|
25
|
0 |
2024/11/16 | 1,133,343 | +0 (+0.0%) |
1,123,000
|
910,800
|
1,358,000
|
26
|
0 |
2024/11/15 | 1,133,343 | -4,214 (-0.37%) |
1,123,000
|
910,800
|
1,358,000
|
26
|
0 |
2024/11/14 | 1,137,557 | +3,352 (+0.3%) |
1,128,000
|
910,800
|
1,358,000
|
25
|
1以上 |
2024/11/13 | 1,134,205 | -8,666 (-0.76%) |
1,123,000
|
910,800
|
1,358,000
|
24
|
0 |
2024/11/12 | 1,142,871 | +3,148 (+0.28%) |
1,128,000
|
910,800
|
1,358,000
|
27
|
0 |
2024/11/11 | 1,139,723 | +0 (+0.0%) |
1,128,000
|
910,800
|
1,358,000
|
27
|
0 |
2024/11/10 | 1,139,723 | +2,109 (+0.19%) |
1,128,000
|
910,800
|
1,358,000
|
27
|
1以上 |
2024/11/09 | 1,137,614 | -2,916 (-0.26%) |
1,123,000
|
910,800
|
1,358,000
|
24
|
0 |
2024/11/08 | 1,140,530 | +14,042 (+1.25%) |
1,123,000
|
910,800
|
1,358,000
|
24
|
0 |
2024/11/07 | 1,126,488 | +10,780 (+0.97%) |
1,099,000
|
910,800
|
1,358,000
|
31
|
0 |
2024/11/06 | 1,115,708 | +4,590 (+0.41%) |
1,088,000
|
910,800
|
1,358,000
|
35
|
0 |
2024/11/05 | 1,111,118 | +0 (+0.0%) |
1,088,000
|
910,800
|
1,358,000
|
37
|
1以上 |
2024/11/04 | 1,111,118 | -946 (-0.09%) |
1,088,000
|
910,800
|
1,358,000
|
37
|
1以上 |
2024/11/03 | 1,112,064 | -3,629 (-0.33%) |
1,088,000
|
910,800
|
1,358,000
|
37
|
1以上 |
2024/11/02 | 1,115,693 | +0 (+0.0%) |
1,093,500
|
910,800
|
1,358,000
|
38
|
0 |
2024/11/01 | 1,115,693 | -2,123 (-0.19%) |
1,093,500
|
910,800
|
1,358,000
|
38
|
0 |
2024/10/31 | 1,117,816 | -3,678 (-0.33%) |
1,088,000
|
910,800
|
1,358,000
|
35
|
1以上 |
2024/10/30 | 1,121,494 | +4,500 (+0.4%) |
1,095,125
|
910,800
|
1,358,000
|
38
|
0 |
2024/10/29 | 1,116,994 | +3,639 (+0.33%) |
1,091,250
|
910,800
|
1,358,000
|
37
|
1以上 |
2024/10/28 | 1,113,355 | -2,801 (-0.25%) |
1,089,625
|
910,800
|
1,358,000
|
36
|
1以上 |
2024/10/27 | 1,116,156 | -4,878 (-0.44%) |
1,088,000
|
910,800
|
1,358,000
|
37
|
0 |
2024/10/26 | 1,121,034 | +0 (+0.0%) |
1,089,625
|
910,800
|
1,358,000
|
36
|
0 |
2024/10/25 | 1,121,034 | -2,714 (-0.24%) |
1,089,625
|
910,800
|
1,358,000
|
36
|
1以上 |
2024/10/24 | 1,123,748 | -553 (-0.05%) |
1,095,125
|
910,800
|
1,358,000
|
38
|
1以上 |