| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 1,166,428 | +22,977 (+2.01%) |
1,176,800
|
910,800
|
1,358,000
|
26
|
N/A |
| 2024/11/22 | 1,143,451 | -2,667 (-0.23%) |
1,148,000
|
910,800
|
1,358,000
|
30
|
N/A |
| 2024/11/21 | 1,146,118 | +0 (+0.0%) |
1,150,800
|
910,800
|
1,358,000
|
30
|
N/A |
| 2024/11/20 | 1,146,118 | +0 (+0.0%) |
1,150,800
|
910,800
|
1,358,000
|
30
|
1以上 |
| 2024/11/19 | 1,146,118 | +1,583 (+0.14%) |
1,150,800
|
910,800
|
1,358,000
|
30
|
0 |
| 2024/11/18 | 1,144,535 | -3,566 (-0.31%) |
1,128,000
|
910,800
|
1,358,000
|
29
|
0 |
| 2024/11/17 | 1,148,101 | +14,758 (+1.3%) |
1,128,000
|
910,800
|
1,358,000
|
25
|
0 |
| 2024/11/16 | 1,133,343 | +0 (+0.0%) |
1,123,000
|
910,800
|
1,358,000
|
26
|
0 |
| 2024/11/15 | 1,133,343 | -4,214 (-0.37%) |
1,123,000
|
910,800
|
1,358,000
|
26
|
0 |
| 2024/11/14 | 1,137,557 | +3,352 (+0.3%) |
1,128,000
|
910,800
|
1,358,000
|
25
|
1以上 |
| 2024/11/13 | 1,134,205 | -8,666 (-0.76%) |
1,123,000
|
910,800
|
1,358,000
|
24
|
0 |
| 2024/11/12 | 1,142,871 | +3,148 (+0.28%) |
1,128,000
|
910,800
|
1,358,000
|
27
|
0 |
| 2024/11/11 | 1,139,723 | +0 (+0.0%) |
1,128,000
|
910,800
|
1,358,000
|
27
|
0 |
| 2024/11/10 | 1,139,723 | +2,109 (+0.19%) |
1,128,000
|
910,800
|
1,358,000
|
27
|
1以上 |
| 2024/11/09 | 1,137,614 | -2,916 (-0.26%) |
1,123,000
|
910,800
|
1,358,000
|
24
|
0 |
| 2024/11/08 | 1,140,530 | +14,042 (+1.25%) |
1,123,000
|
910,800
|
1,358,000
|
24
|
0 |
| 2024/11/07 | 1,126,488 | +10,780 (+0.97%) |
1,099,000
|
910,800
|
1,358,000
|
31
|
0 |
| 2024/11/06 | 1,115,708 | +4,590 (+0.41%) |
1,088,000
|
910,800
|
1,358,000
|
35
|
0 |
| 2024/11/05 | 1,111,118 | +0 (+0.0%) |
1,088,000
|
910,800
|
1,358,000
|
37
|
1以上 |
| 2024/11/04 | 1,111,118 | -946 (-0.09%) |
1,088,000
|
910,800
|
1,358,000
|
37
|
1以上 |
| 2024/11/03 | 1,112,064 | -3,629 (-0.33%) |
1,088,000
|
910,800
|
1,358,000
|
37
|
1以上 |
| 2024/11/02 | 1,115,693 | +0 (+0.0%) |
1,093,500
|
910,800
|
1,358,000
|
38
|
0 |
| 2024/11/01 | 1,115,693 | -2,123 (-0.19%) |
1,093,500
|
910,800
|
1,358,000
|
38
|
0 |
| 2024/10/31 | 1,117,816 | -3,678 (-0.33%) |
1,088,000
|
910,800
|
1,358,000
|
35
|
1以上 |
| 2024/10/30 | 1,121,494 | +4,500 (+0.4%) |
1,095,125
|
910,800
|
1,358,000
|
38
|
0 |
| 2024/10/29 | 1,116,994 | +3,639 (+0.33%) |
1,091,250
|
910,800
|
1,358,000
|
37
|
1以上 |
| 2024/10/28 | 1,113,355 | -2,801 (-0.25%) |
1,089,625
|
910,800
|
1,358,000
|
36
|
1以上 |
| 2024/10/27 | 1,116,156 | -4,878 (-0.44%) |
1,088,000
|
910,800
|
1,358,000
|
37
|
0 |
| 2024/10/26 | 1,121,034 | +0 (+0.0%) |
1,089,625
|
910,800
|
1,358,000
|
36
|
0 |
| 2024/10/25 | 1,121,034 | -2,714 (-0.24%) |
1,089,625
|
910,800
|
1,358,000
|
36
|
1以上 |
| 2024/10/24 | 1,123,748 | -553 (-0.05%) |
1,095,125
|
910,800
|
1,358,000
|
38
|
1以上 |
| 2024/10/23 | 1,124,301 | +2,112 (+0.19%) |
1,095,125
|
910,800
|
1,358,000
|
38
|
0 |
| 2024/10/22 | 1,122,189 | -6,457 (-0.57%) |
1,091,250
|
910,800
|
1,358,000
|
35
|
1以上 |
| 2024/10/21 | 1,128,646 | +5,569 (+0.5%) |
1,091,250
|
910,800
|
1,358,000
|
35
|
0 |
| 2024/10/20 | 1,123,077 | -7,301 (-0.65%) |
1,089,625
|
910,800
|
1,358,000
|
34
|
0 |
| 2024/10/19 | 1,130,378 | -943 (-0.08%) |
1,099,000
|
910,800
|
1,358,000
|
35
|
1以上 |
| 2024/10/18 | 1,131,321 | -463 (-0.04%) |
1,099,000
|
943,800
|
1,358,000
|
35
|
0 |
| 2024/10/17 | 1,131,784 | +1,289 (+0.11%) |
1,108,500
|
943,800
|
1,358,000
|
36
|
1以上 |
| 2024/10/16 | 1,130,495 | -3,176 (-0.28%) |
1,095,125
|
943,800
|
1,358,000
|
36
|
0 |
| 2024/10/15 | 1,133,671 | -209 (-0.02%) |
1,099,000
|
943,800
|
1,358,000
|
37
|
1以上 |
| 2024/10/14 | 1,133,880 | -11,575 (-1.01%) |
1,095,125
|
943,800
|
1,358,000
|
38
|
1以上 |
| 2024/10/13 | 1,145,455 | +0 (+0.0%) |
1,128,000
|
943,800
|
1,358,000
|
37
|
1以上 |
| 2024/10/12 | 1,145,455 | -9,702 (-0.84%) |
1,128,000
|
943,800
|
1,358,000
|
37
|
1以上 |
| 2024/10/11 | 1,155,157 | +8,779 (+0.77%) |
1,128,000
|
943,800
|
1,394,000
|
37
|
0 |
| 2024/10/10 | 1,146,378 | +6,395 (+0.56%) |
1,095,125
|
943,800
|
1,394,000
|
36
|
0 |
| 2024/10/09 | 1,139,983 | -17,966 (-1.55%) |
1,091,250
|
943,800
|
1,394,000
|
33
|
1以上 |
| 2024/10/08 | 1,157,949 | -857 (-0.07%) |
1,098,000
|
943,800
|
1,430,000
|
35
|
1以上 |
| 2024/10/07 | 1,158,806 | +12,861 (+1.12%) |
1,099,000
|
943,800
|
1,430,000
|
35
|
0 |
| 2024/10/06 | 1,145,945 | +4,269 (+0.37%) |
1,098,500
|
943,800
|
1,430,000
|
36
|
1以上 |
| 2024/10/05 | 1,141,676 | +2,120 (+0.19%) |
1,098,000
|
943,800
|
1,430,000
|
37
|
0 |
| 2024/10/04 | 1,139,556 | -19,985 (-1.72%) |
1,095,125
|
943,800
|
1,430,000
|
36
|
1以上 |
| 2024/10/03 | 1,159,541 | -2,591 (-0.22%) |
1,099,000
|
943,800
|
1,488,000
|
37
|
1以上 |
| 2024/10/02 | 1,162,132 | -5,913 (-0.51%) |
1,113,500
|
943,800
|
1,488,000
|
38
|
0 |
| 2024/10/01 | 1,168,045 | +9,302 (+0.8%) |
1,128,000
|
943,800
|
1,488,000
|
36
|
1以上 |
| 2024/09/30 | 1,158,743 | -15,225 (-1.3%) |
1,095,125
|
943,800
|
1,488,000
|
36
|
1以上 |
| 2024/09/29 | 1,173,968 | -528 (-0.04%) |
1,128,000
|
943,800
|
1,488,000
|
39
|
0 |
| 2024/09/28 | 1,174,496 | +0 (+0.0%) |
1,128,000
|
943,800
|
1,488,000
|
41
|
1以上 |
| 2024/09/27 | 1,174,496 | +11,564 (+0.99%) |
1,128,000
|
943,800
|
1,488,000
|
41
|
1以上 |
| 2024/09/26 | 1,162,932 | -2,140 (-0.18%) |
1,099,000
|
943,800
|
1,488,000
|
39
|
1以上 |
| 2024/09/25 | 1,165,072 | +5,668 (+0.49%) |
1,098,500
|
943,800
|
1,488,000
|
38
|
0 |
| 2024/09/24 | 1,159,404 | -3,085 (-0.27%) |
1,094,625
|
943,800
|
1,488,000
|
38
|
0 |
| 2024/09/23 | 1,162,489 | -5,944 (-0.51%) |
1,098,000
|
943,800
|
1,488,000
|
37
|
0 |
| 2024/09/22 | 1,168,433 | -959 (-0.08%) |
1,099,000
|
943,800
|
1,488,000
|
39
|
1以上 |
| 2024/09/21 | 1,169,392 | +0 (+0.0%) |
1,113,500
|
943,800
|
1,488,000
|
38
|
1以上 |
| 2024/09/20 | 1,169,392 | -6,739 (-0.57%) |
1,113,500
|
943,800
|
1,488,000
|
38
|
1以上 |
| 2024/09/19 | 1,176,131 | +8,493 (+0.73%) |
1,128,000
|
943,800
|
1,488,000
|
39
|
1以上 |
| 2024/09/18 | 1,167,638 | -2,319 (-0.2%) |
1,128,000
|
943,800
|
1,488,000
|
39
|
0 |
| 2024/09/17 | 1,169,957 | -5,282 (-0.45%) |
1,113,500
|
943,800
|
1,488,000
|
38
|
1以上 |
| 2024/09/16 | 1,175,239 | +6,613 (+0.57%) |
1,150,800
|
943,800
|
1,488,000
|
40
|
1以上 |
| 2024/09/15 | 1,168,626 | -2,091 (-0.18%) |
1,115,250
|
943,800
|
1,488,000
|
44
|
1以上 |
| 2024/09/14 | 1,170,717 | +0 (+0.0%) |
1,128,000
|
943,800
|
1,488,000
|
44
|
1以上 |
| 2024/09/13 | 1,170,717 | -6,034 (-0.51%) |
1,128,000
|
943,800
|
1,488,000
|
44
|
1以上 |
| 2024/09/12 | 1,176,751 | +943 (+0.08%) |
1,150,800
|
943,800
|
1,488,000
|
42
|
0 |
| 2024/09/11 | 1,175,808 | +0 (+0.0%) |
1,173,600
|
943,800
|
1,488,000
|
41
|
0 |
| 2024/09/10 | 1,175,808 | +10,900 (+0.94%) |
1,173,600
|
943,800
|
1,488,000
|
41
|
0 |
| 2024/09/09 | 1,164,908 | +0 (+0.0%) |
1,150,800
|
943,800
|
1,488,000
|
42
|
1以上 |
| 2024/09/08 | 1,164,908 | -10,397 (-0.88%) |
1,150,800
|
943,800
|
1,488,000
|
42
|
0 |
| 2024/09/07 | 1,175,305 | -391 (-0.03%) |
1,173,600
|
943,800
|
1,488,000
|
43
|
1以上 |
| 2024/09/06 | 1,175,696 | +0 (+0.0%) |
1,152,750
|
943,800
|
1,508,000
|
44
|
0 |
| 2024/09/05 | 1,175,696 | +0 (+0.0%) |
1,152,750
|
943,800
|
1,508,000
|
44
|
1以上 |
| 2024/09/04 | 1,175,696 | +2,583 (+0.22%) |
1,152,750
|
943,800
|
1,508,000
|
44
|
1以上 |
| 2024/09/03 | 1,173,113 | +0 (+0.0%) |
1,155,000
|
943,800
|
1,508,000
|
49
|
0 |
| 2024/09/02 | 1,173,113 | +0 (+0.0%) |
1,155,000
|
943,800
|
1,508,000
|
49
|
0 |
| 2024/09/01 | 1,173,113 | -3,439 (-0.29%) |
1,155,000
|
943,800
|
1,508,000
|
49
|
1以上 |
| 2024/08/31 | 1,176,552 | +0 (+0.0%) |
1,155,000
|
943,800
|
1,508,000
|
48
|
0 |
| 2024/08/30 | 1,176,552 | -7,086 (-0.6%) |
1,155,000
|
943,800
|
1,508,000
|
48
|
0 |
| 2024/08/29 | 1,183,638 | -6,680 (-0.56%) |
1,164,300
|
943,800
|
1,508,000
|
42
|
0 |
| 2024/08/28 | 1,190,318 | -7,261 (-0.61%) |
1,180,000
|
943,800
|
1,508,000
|
39
|
0 |
| 2024/08/27 | 1,197,579 | +13,990 (+1.18%) |
1,198,000
|
943,800
|
1,508,000
|
43
|
0 |
| 2024/08/26 | 1,183,589 | +3,011 (+0.26%) |
1,198,000
|
943,800
|
1,508,000
|
39
|
1以上 |
| 2024/08/25 | 1,180,578 | +1,963 (+0.17%) |
1,189,000
|
943,800
|
1,508,000
|
38
|
1以上 |
| 2024/08/24 | 1,178,615 | -2,664 (-0.23%) |
1,192,000
|
943,800
|
1,508,000
|
39
|
0 |
| 2024/08/23 | 1,181,279 | +0 (+0.0%) |
1,195,000
|
943,800
|
1,508,000
|
38
|
0 |
| 2024/08/22 | 1,181,279 | -7,352 (-0.62%) |
1,195,000
|
943,800
|
1,508,000
|
38
|
1以上 |
| 2024/08/21 | 1,188,631 | -2,307 (-0.19%) |
1,198,000
|
943,800
|
1,508,000
|
39
|
0 |
| 2024/08/20 | 1,190,938 | -7,619 (-0.64%) |
1,198,000
|
943,800
|
1,508,000
|
39
|
0 |
| 2024/08/19 | 1,198,557 | +0 (+0.0%) |
1,222,980
|
943,800
|
1,508,000
|
37
|
1以上 |
| 2024/08/18 | 1,198,557 | +4,333 (+0.36%) |
1,222,980
|
943,800
|
1,508,000
|
37
|
0 |
| 2024/08/17 | 1,194,224 | -6,546 (-0.55%) |
1,210,490
|
943,800
|
1,508,000
|
34
|
0 |
| 2024/08/16 | 1,200,770 | -7,418 (-0.61%) |
1,223,790
|
943,800
|
1,508,000
|
32
|
0 |
| 2024/08/15 | 1,208,188 | +1,044 (+0.09%) |
1,224,600
|
943,800
|
1,508,000
|
30
|
0 |
| 2024/08/14 | 1,207,144 | -2,143 (-0.18%) |
1,224,600
|
943,800
|
1,508,000
|
28
|
0 |
| 2024/08/13 | 1,209,287 | +596 (+0.05%) |
1,224,600
|
943,800
|
1,508,000
|
28
|
0 |
| 2024/08/12 | 1,208,691 | +0 (+0.0%) |
1,224,600
|
943,800
|
1,508,000
|
29
|
0 |
| 2024/08/11 | 1,208,691 | +5,690 (+0.47%) |
1,224,600
|
943,800
|
1,508,000
|
29
|
0 |
| 2024/08/10 | 1,203,001 | +0 (+0.0%) |
1,224,600
|
943,800
|
1,508,000
|
30
|
1以上 |
| 2024/08/09 | 1,203,001 | -7,414 (-0.61%) |
1,224,600
|
943,800
|
1,508,000
|
30
|
0 |
| 2024/08/08 | 1,210,415 | +0 (+0.0%) |
1,224,600
|
943,800
|
1,508,000
|
29
|
1以上 |
| 2024/08/07 | 1,210,415 | +4,913 (+0.41%) |
1,224,600
|
943,800
|
1,508,000
|
29
|
0 |
| 2024/08/06 | 1,205,502 | -3,100 (-0.26%) |
1,224,600
|
943,800
|
1,548,000
|
26
|
0 |
| 2024/08/05 | 1,208,602 | -5,623 (-0.46%) |
1,224,600
|
943,800
|
1,548,000
|
25
|
0 |
| 2024/08/04 | 1,214,225 | -2,115 (-0.17%) |
1,224,600
|
943,800
|
1,548,000
|
26
|
0 |
| 2024/08/03 | 1,216,340 | +4,383 (+0.36%) |
1,224,600
|
943,800
|
1,548,000
|
26
|
0 |
| 2024/08/02 | 1,211,957 | +486 (+0.04%) |
1,224,600
|
943,800
|
1,548,000
|
27
|
1以上 |
| 2024/08/01 | 1,211,471 | +0 (+0.0%) |
1,224,600
|
943,800
|
1,548,000
|
26
|
0 |
| 2024/07/31 | 1,211,471 | -779 (-0.06%) |
1,224,600
|
943,800
|
1,548,000
|
26
|
1以上 |
| 2024/07/30 | 1,212,250 | +779 (+0.06%) |
1,224,600
|
943,800
|
1,548,000
|
25
|
0 |
| 2024/07/29 | 1,211,471 | +0 (+0.0%) |
1,224,600
|
943,800
|
1,548,000
|
26
|
0 |
| 2024/07/28 | 1,211,471 | +5,879 (+0.49%) |
1,224,600
|
943,800
|
1,548,000
|
26
|
0 |
| 2024/07/27 | 1,205,592 | -7,287 (-0.6%) |
1,211,300
|
943,800
|
1,548,000
|
24
|
1以上 |
| 2024/07/26 | 1,212,879 | +0 (+0.0%) |
1,224,600
|
943,800
|
1,548,000
|
23
|
0 |
| 2024/07/25 | 1,212,879 | +0 (+0.0%) |
1,224,600
|
943,800
|
1,548,000
|
23
|
1以上 |
| 2024/07/24 | 1,212,879 | +0 (+0.0%) |
1,224,600
|
943,800
|
1,548,000
|
23
|
0 |
| 2024/07/23 | 1,212,879 | +0 (+0.0%) |
1,224,600
|
943,800
|
1,548,000
|
23
|
0 |
| 2024/07/22 | 1,212,879 | +0 (+0.0%) |
1,224,600
|
943,800
|
1,548,000
|
23
|
0 |
| 2024/07/21 | 1,212,879 | +0 (+0.0%) |
1,224,600
|
943,800
|
1,548,000
|
23
|
0 |
| 2024/07/20 | 1,212,879 | +0 (+0.0%) |
1,224,600
|
943,800
|
1,548,000
|
23
|
0 |
| 2024/07/19 | 1,212,879 | +17,184 (+1.44%) |
1,224,600
|
943,800
|
1,548,000
|
23
|
0 |
| 2024/07/18 | 1,195,695 | +0 (+0.0%) |
1,198,000
|
943,800
|
1,548,000
|
19
|
0 |
| 2024/07/17 | 1,195,695 | +0 (+0.0%) |
1,198,000
|
943,800
|
1,548,000
|
19
|
0 |
| 2024/07/16 | 1,195,695 | +0 (+0.0%) |
1,198,000
|
943,800
|
1,548,000
|
19
|
0 |
| 2024/07/15 | 1,195,695 | +0 (+0.0%) |
1,198,000
|
943,800
|
1,548,000
|
19
|
0 |
| 2024/07/14 | 1,195,695 | +0 (+0.0%) |
1,198,000
|
943,800
|
1,548,000
|
19
|
0 |
| 2024/07/13 | 1,195,695 | -1,228 (-0.1%) |
1,198,000
|
943,800
|
1,548,000
|
19
|
0 |
| 2024/07/12 | 1,196,923 | +0 (+0.0%) |
1,198,000
|
943,800
|
1,548,000
|
18
|
0 |
| 2024/07/11 | 1,196,923 | +0 (+0.0%) |
1,198,000
|
943,800
|
1,548,000
|
18
|
0 |
| 2024/07/10 | 1,196,923 | +135 (+0.01%) |
1,198,000
|
943,800
|
1,548,000
|
18
|
0 |
| 2024/07/09 | 1,196,788 | +17,875 (+1.52%) |
1,161,750
|
943,800
|
1,548,000
|
16
|
0 |
| 2024/07/08 | 1,178,913 | +0 (+0.0%) |
1,161,750
|
943,800
|
1,378,000
|
16
|
0 |
| 2024/07/07 | 1,178,913 | +0 (+0.0%) |
1,161,750
|
943,800
|
1,378,000
|
16
|
0 |
| 2024/07/06 | 1,178,913 | -9,358 (-0.79%) |
1,161,750
|
943,800
|
1,378,000
|
16
|
1以上 |
| 2024/07/05 | 1,188,271 | -3,824 (-0.32%) |
1,224,600
|
943,800
|
1,378,000
|
17
|
0 |
| 2024/07/04 | 1,192,095 | +0 (+0.0%) |
1,224,600
|
943,800
|
1,378,000
|
19
|
0 |
| 2024/07/03 | 1,192,095 | +4,115 (+0.35%) |
1,224,600
|
943,800
|
1,378,000
|
19
|
1以上 |
| 2024/07/02 | 1,187,980 | +0 (+0.0%) |
1,199,100
|
943,800
|
1,378,000
|
20
|
1以上 |
| 2024/07/01 | 1,187,980 | +0 (+0.0%) |
1,199,100
|
943,800
|
1,378,000
|
20
|
0 |
| 2024/06/30 | 1,187,980 | -1,090 (-0.09%) |
1,199,100
|
943,800
|
1,378,000
|
20
|
1以上 |
| 2024/06/29 | 1,189,070 | +0 (+0.0%) |
1,199,100
|
943,800
|
1,378,000
|
20
|
0 |
| 2024/06/28 | 1,189,070 | +0 (+0.0%) |
1,199,100
|
943,800
|
1,378,000
|
20
|
0 |
| 2024/06/27 | 1,189,070 | -6,951 (-0.58%) |
1,199,100
|
943,800
|
1,378,000
|
20
|
0 |
| 2024/06/26 | 1,196,021 | +0 (+0.0%) |
1,173,600
|
943,800
|
1,438,000
|
21
|
0 |
| 2024/06/25 | 1,196,021 | -2,076 (-0.17%) |
1,173,600
|
943,800
|
1,438,000
|
21
|
0 |
| 2024/06/24 | 1,198,097 | +0 (+0.0%) |
1,173,600
|
943,800
|
1,438,000
|
21
|
1以上 |
| 2024/06/23 | 1,198,097 | -1,047 (-0.09%) |
1,173,600
|
943,800
|
1,438,000
|
21
|
0 |
| 2024/06/22 | 1,199,144 | +17,985 (+1.52%) |
1,173,600
|
943,800
|
1,438,000
|
21
|
0 |
| 2024/06/21 | 1,181,159 | -1,158 (-0.1%) |
1,143,617
|
943,800
|
1,438,000
|
19
|
0 |
| 2024/06/20 | 1,182,317 | +0 (+0.0%) |
1,165,609
|
943,800
|
1,438,000
|
19
|
0 |
| 2024/06/19 | 1,182,317 | -3,452 (-0.29%) |
1,165,609
|
943,800
|
1,438,000
|
19
|
0 |
| 2024/06/18 | 1,185,769 | +0 (+0.0%) |
1,173,600
|
943,800
|
1,438,000
|
19
|
0 |
| 2024/06/17 | 1,185,769 | +12,791 (+1.09%) |
1,173,600
|
943,800
|
1,438,000
|
19
|
0 |
| 2024/06/16 | 1,172,978 | -1,035 (-0.09%) |
1,164,489
|
943,800
|
1,378,000
|
18
|
0 |
| 2024/06/15 | 1,174,013 | -17,919 (-1.5%) |
1,173,600
|
943,800
|
1,378,000
|
17
|
0 |
| 2024/06/14 | 1,191,932 | -7,249 (-0.6%) |
1,224,600
|
943,800
|
1,438,000
|
17
|
0 |
| 2024/06/13 | 1,199,181 | +4,304 (+0.36%) |
1,224,600
|
943,800
|
1,438,000
|
19
|
0 |
| 2024/06/12 | 1,194,877 | +0 (+0.0%) |
1,173,600
|
943,800
|
1,438,000
|
21
|
1以上 |
| 2024/06/11 | 1,194,877 | -1,048 (-0.09%) |
1,173,600
|
943,800
|
1,438,000
|
21
|
1以上 |
| 2024/06/10 | 1,195,925 | +953 (+0.08%) |
1,173,600
|
943,800
|
1,438,000
|
21
|
1以上 |
| 2024/06/09 | 1,194,972 | -1,048 (-0.09%) |
1,173,600
|
943,800
|
1,438,000
|
21
|
0 |
| 2024/06/08 | 1,196,020 | +0 (+0.0%) |
1,173,600
|
943,800
|
1,438,000
|
21
|
0 |
| 2024/06/07 | 1,196,020 | -5,507 (-0.46%) |
1,173,600
|
943,800
|
1,438,000
|
21
|
0 |
| 2024/06/06 | 1,201,527 | +2,563 (+0.21%) |
1,199,100
|
943,800
|
1,418,000
|
20
|
0 |
| 2024/06/05 | 1,198,964 | -3,004 (-0.25%) |
1,199,100
|
943,800
|
1,418,000
|
18
|
0 |
| 2024/06/04 | 1,201,968 | +952 (+0.08%) |
1,210,000
|
943,800
|
1,418,000
|
21
|
0 |
| 2024/06/03 | 1,201,016 | -1,047 (-0.09%) |
1,210,000
|
943,800
|
1,418,000
|
21
|
0 |
| 2024/06/02 | 1,202,063 | +0 (+0.0%) |
1,210,000
|
943,800
|
1,418,000
|
21
|
1以上 |
| 2024/06/01 | 1,202,063 | -322 (-0.03%) |
1,210,000
|
943,800
|
1,418,000
|
21
|
0 |
| 2024/05/31 | 1,202,385 | -6,911 (-0.57%) |
1,218,000
|
943,800
|
1,418,000
|
19
|
0 |
| 2024/05/30 | 1,209,296 | -1,221 (-0.1%) |
1,221,300
|
943,800
|
1,418,000
|
18
|
0 |
| 2024/05/29 | 1,210,517 | +1,711 (+0.14%) |
1,221,300
|
943,800
|
1,418,000
|
18
|
0 |
| 2024/05/28 | 1,208,806 | -1,157 (-0.1%) |
1,218,000
|
943,800
|
1,418,000
|
19
|
0 |
| 2024/05/27 | 1,209,963 | +0 (+0.0%) |
1,218,000
|
943,800
|
1,429,511
|
19
|
0 |
| 2024/05/26 | 1,209,963 | -1,244 (-0.1%) |
1,218,000
|
943,800
|
1,429,511
|
19
|
1以上 |
| 2024/05/25 | 1,211,207 | +0 (+0.0%) |
1,218,000
|
943,800
|
1,453,140
|
19
|
0 |
| 2024/05/24 | 1,211,207 | -31,886 (-2.57%) |
1,218,000
|
943,800
|
1,453,140
|
19
|
0 |
| 2024/05/23 | 1,243,093 | +2,604 (+0.21%) |
1,243,300
|
943,800
|
1,624,444
|
24
|
0 |
| 2024/05/22 | 1,240,489 | +15,998 (+1.31%) |
1,224,600
|
943,800
|
1,624,444
|
25
|
0 |
| 2024/05/21 | 1,224,491 | -4,573 (-0.37%) |
1,221,300
|
943,800
|
1,418,000
|
24
|
1以上 |
| 2024/05/20 | 1,229,064 | +5,092 (+0.42%) |
1,228,800
|
943,800
|
1,418,000
|
28
|
1以上 |
| 2024/05/19 | 1,223,972 | +0 (+0.0%) |
1,222,300
|
943,800
|
1,418,000
|
30
|
0 |
| 2024/05/18 | 1,223,972 | +0 (+0.0%) |
1,222,300
|
943,800
|
1,418,000
|
30
|
1以上 |
| 2024/05/17 | 1,223,972 | +0 (+0.0%) |
1,222,300
|
943,800
|
1,418,000
|
30
|
1以上 |
| 2024/05/16 | 1,223,972 | +0 (+0.0%) |
1,222,300
|
943,800
|
1,418,000
|
30
|
0 |
| 2024/05/15 | 1,223,972 | +0 (+0.0%) |
1,222,300
|
943,800
|
1,418,000
|
30
|
0 |
| 2024/05/14 | 1,223,972 | +0 (+0.0%) |
1,222,300
|
943,800
|
1,418,000
|
30
|
0 |
| 2024/05/13 | 1,223,972 | +0 (+0.0%) |
1,222,300
|
943,800
|
1,418,000
|
30
|
N/A |
| 2024/05/12 | 1,223,972 | +0 (+0.0%) |
1,222,300
|
943,800
|
1,418,000
|
30
|
0 |
| 2024/05/11 | 1,223,972 | +0 (+0.0%) |
1,222,300
|
943,800
|
1,418,000
|
30
|
0 |
| 2024/05/10 | 1,223,972 | +0 (+0.0%) |
1,222,300
|
943,800
|
1,418,000
|
30
|
0 |
| 2024/05/09 | 1,223,972 | +4,466 (+0.37%) |
1,222,300
|
943,800
|
1,418,000
|
30
|
0 |
| 2024/05/08 | 1,219,506 | -2,857 (-0.23%) |
1,219,000
|
943,800
|
1,418,000
|
28
|
0 |
| 2024/05/07 | 1,222,363 | -3,413 (-0.28%) |
1,219,000
|
943,800
|
1,418,000
|
28
|
N/A |
| 2024/05/06 | 1,225,776 | +0 (+0.0%) |
1,222,300
|
943,800
|
1,418,000
|
26
|
0 |
| 2024/05/05 | 1,225,776 | +3,413 (+0.28%) |
1,222,300
|
943,800
|
1,418,000
|
26
|
1以上 |
| 2024/05/04 | 1,222,363 | +0 (+0.0%) |
1,219,000
|
943,800
|
1,418,000
|
28
|
0 |
| 2024/05/03 | 1,222,363 | -1,267 (-0.1%) |
1,219,000
|
943,800
|
1,418,000
|
28
|
0 |
| 2024/05/02 | 1,223,630 | +34 (+0.0%) |
1,219,000
|
943,800
|
1,418,000
|
32
|
1以上 |
| 2024/05/01 | 1,223,596 | +35 (+0.0%) |
1,219,000
|
943,800
|
1,418,000
|
32
|
0 |
| 2024/04/30 | 1,223,561 | +0 (+0.0%) |
1,219,000
|
943,800
|
1,418,000
|
32
|
1以上 |
| 2024/04/29 | 1,223,561 | +0 (+0.0%) |
1,219,000
|
943,800
|
1,418,000
|
32
|
0 |
| 2024/04/28 | 1,223,561 | +15,784 (+1.31%) |
1,219,000
|
943,800
|
1,418,000
|
32
|
0 |
| 2024/04/27 | 1,207,777 | +5,307 (+0.44%) |
1,198,000
|
943,800
|
1,418,000
|
36
|
N/A |
| 2024/04/26 | 1,202,470 | -6,541 (-0.54%) |
1,178,000
|
943,800
|
1,418,000
|
34
|
0 |
| 2024/04/25 | 1,209,011 | -1,117 (-0.09%) |
1,198,000
|
943,800
|
1,418,000
|
32
|
1以上 |
| 2024/04/24 | 1,210,128 | +5,882 (+0.49%) |
1,218,000
|
943,800
|
1,378,000
|
34
|
0 |
| 2024/04/23 | 1,204,246 | +15,202 (+1.28%) |
1,188,000
|
943,800
|
1,378,000
|
34
|
0 |
| 2024/04/22 | 1,189,044 | -20,710 (-1.71%) |
1,173,600
|
943,800
|
1,378,000
|
31
|
1以上 |
| 2024/04/21 | 1,209,754 | +5,631 (+0.47%) |
1,204,000
|
1,081,500
|
1,378,000
|
22
|
0 |
| 2024/04/20 | 1,204,123 | -17,298 (-1.42%) |
1,188,000
|
1,081,500
|
1,378,000
|
21
|
0 |
| 2024/04/19 | 1,221,421 | +0 (+0.0%) |
1,222,300
|
1,081,500
|
1,378,000
|
18
|
0 |
| 2024/04/18 | 1,221,421 | +17,298 (+1.44%) |
1,222,300
|
1,081,500
|
1,378,000
|
18
|
0 |
| 2024/04/17 | 1,204,123 | +11,907 (+1.0%) |
1,188,000
|
1,081,500
|
1,378,000
|
21
|
0 |
| 2024/04/16 | 1,192,216 | +1,886 (+0.16%) |
1,173,600
|
943,800
|
1,378,000
|
23
|
0 |
| 2024/04/15 | 1,190,330 | +10,364 (+0.88%) |
1,173,600
|
943,800
|
1,378,000
|
26
|
1以上 |
| 2024/04/14 | 1,179,966 | -14,883 (-1.25%) |
1,173,600
|
943,800
|
1,348,000
|
24
|
1以上 |
| 2024/04/13 | 1,194,849 | +4,611 (+0.39%) |
1,173,600
|
1,081,500
|
1,348,000
|
24
|
1以上 |
| 2024/04/12 | 1,190,238 | -4,552 (-0.38%) |
1,173,600
|
943,800
|
1,378,000
|
26
|
1以上 |
| 2024/04/11 | 1,194,790 | -194 (-0.02%) |
1,188,000
|
943,800
|
1,378,000
|
31
|
1以上 |
| 2024/04/10 | 1,194,984 | -162 (-0.01%) |
1,188,000
|
943,800
|
1,378,000
|
33
|
1以上 |
| 2024/04/09 | 1,195,146 | +2,544 (+0.21%) |
1,188,000
|
943,800
|
1,348,000
|
32
|
1以上 |
| 2024/04/08 | 1,192,602 | +6,661 (+0.56%) |
1,188,000
|
943,800
|
1,331,400
|
31
|
1以上 |
| 2024/04/07 | 1,185,941 | -1,483 (-0.12%) |
1,186,500
|
943,800
|
1,331,400
|
31
|
1以上 |
| 2024/04/06 | 1,187,424 | +2,819 (+0.24%) |
1,187,250
|
943,800
|
1,348,000
|
32
|
1以上 |
| 2024/04/05 | 1,184,605 | -1,762 (-0.15%) |
1,188,000
|
943,800
|
1,348,000
|
33
|
1以上 |
| 2024/04/04 | 1,186,367 | +2,996 (+0.25%) |
1,188,000
|
943,800
|
1,348,000
|
34
|
1以上 |
| 2024/04/03 | 1,183,371 | -1,962 (-0.17%) |
1,188,000
|
943,800
|
1,348,000
|
35
|
1以上 |
| 2024/04/02 | 1,185,333 | -4,114 (-0.35%) |
1,186,500
|
943,800
|
1,348,000
|
33
|
1以上 |
| 2024/04/01 | 1,189,447 | +3,967 (+0.33%) |
1,186,500
|
943,800
|
1,348,000
|
29
|
1以上 |
| 2024/03/31 | 1,185,480 | +0 (+0.0%) |
1,186,500
|
943,800
|
1,348,000
|
32
|
1以上 |
| 2024/03/30 | 1,185,480 | -4,319 (-0.36%) |
1,186,500
|
943,800
|
1,348,000
|
32
|
0 |
| 2024/03/29 | 1,189,799 | +3,466 (+0.29%) |
1,186,500
|
943,800
|
1,348,000
|
33
|
1以上 |
| 2024/03/28 | 1,186,333 | -2,924 (-0.25%) |
1,186,500
|
943,800
|
1,348,000
|
33
|
0 |
| 2024/03/27 | 1,189,257 | +4,336 (+0.37%) |
1,186,500
|
943,800
|
1,348,000
|
33
|
1以上 |
| 2024/03/26 | 1,184,921 | -10,783 (-0.9%) |
1,182,250
|
943,800
|
1,348,000
|
32
|
1以上 |
| 2024/03/25 | 1,195,704 | +5,188 (+0.44%) |
1,199,000
|
943,800
|
1,348,000
|
22
|
1以上 |
| 2024/03/24 | 1,190,516 | +5,133 (+0.43%) |
1,208,500
|
943,800
|
1,348,000
|
30
|
0 |
| 2024/03/23 | 1,185,383 | +5,036 (+0.43%) |
1,197,000
|
943,800
|
1,348,000
|
30
|
1以上 |
| 2024/03/22 | 1,180,347 | -267 (-0.02%) |
1,197,000
|
943,800
|
1,348,000
|
29
|
1以上 |
| 2024/03/21 | 1,180,614 | +4,837 (+0.41%) |
1,197,000
|
943,800
|
1,348,000
|
34
|
1以上 |
| 2024/03/20 | 1,175,777 | -3,652 (-0.31%) |
1,197,000
|
943,800
|
1,331,400
|
32
|
0 |
| 2024/03/19 | 1,179,429 | +8,732 (+0.75%) |
1,197,000
|
943,800
|
1,331,400
|
35
|
1以上 |
| 2024/03/18 | 1,170,697 | +4,100 (+0.35%) |
1,197,000
|
943,800
|
1,348,000
|
33
|
0 |
| 2024/03/17 | 1,166,597 | -10,134 (-0.86%) |
1,197,000
|
943,800
|
1,348,000
|
33
|
1以上 |
| 2024/03/16 | 1,176,731 | -7,154 (-0.6%) |
1,197,250
|
943,800
|
1,348,000
|
36
|
1以上 |
| 2024/03/15 | 1,183,885 | +3,715 (+0.31%) |
1,197,500
|
943,800
|
1,348,000
|
41
|
1以上 |
| 2024/03/14 | 1,180,170 | +0 (+0.0%) |
1,197,000
|
943,800
|
1,348,000
|
37
|
1以上 |
| 2024/03/13 | 1,180,170 | +2,867 (+0.24%) |
1,197,000
|
943,800
|
1,348,000
|
37
|
1以上 |
| 2024/03/12 | 1,177,303 | +212 (+0.02%) |
1,197,000
|
943,800
|
1,348,000
|
36
|
0 |
| 2024/03/11 | 1,177,091 | +4,922 (+0.42%) |
1,197,000
|
943,800
|
1,348,000
|
32
|
0 |
| 2024/03/10 | 1,172,169 | -7,547 (-0.64%) |
1,197,000
|
943,800
|
1,348,000
|
35
|
1以上 |
| 2024/03/09 | 1,179,716 | +8,798 (+0.75%) |
1,197,000
|
943,800
|
1,348,000
|
37
|
0 |
| 2024/03/08 | 1,170,918 | +7,406 (+0.64%) |
1,197,000
|
943,800
|
1,348,000
|
34
|
1以上 |
| 2024/03/07 | 1,163,512 | +5,427 (+0.47%) |
1,182,000
|
943,800
|
1,348,000
|
35
|
1以上 |
| 2024/03/06 | 1,158,085 | -14,079 (-1.2%) |
1,181,000
|
943,800
|
1,348,000
|
34
|
1以上 |
| 2024/03/05 | 1,172,164 | -1,204 (-0.1%) |
1,194,750
|
943,800
|
1,348,000
|
30
|
1以上 |
| 2024/03/04 | 1,173,368 | -4,887 (-0.41%) |
1,192,000
|
943,800
|
1,348,000
|
31
|
0 |
| 2024/03/03 | 1,178,255 | +7,815 (+0.67%) |
1,197,500
|
943,800
|
1,348,000
|
29
|
0 |
| 2024/03/02 | 1,170,440 | +9,674 (+0.83%) |
1,194,750
|
943,800
|
1,348,000
|
30
|
1以上 |
| 2024/03/01 | 1,160,766 | +21,166 (+1.86%) |
1,192,000
|
943,800
|
1,348,000
|
29
|
1以上 |
| 2024/02/29 | 1,139,600 | +12,627 (+1.12%) |
1,173,600
|
943,800
|
1,301,000
|
24
|
1以上 |
| 2024/02/28 | 1,126,973 | -6,383 (-0.56%) |
1,171,800
|
943,800
|
1,301,000
|
22
|
1以上 |
| 2024/02/27 | 1,133,356 | +0 (+0.0%) |
1,173,600
|
943,800
|
1,301,000
|
24
|
0 |
| 2024/02/26 | 1,133,356 | -1,386 (-0.12%) |
1,173,600
|
943,800
|
1,301,000
|
24
|
1以上 |
| 2024/02/25 | 1,134,742 | +7,759 (+0.69%) |
1,173,600
|
943,800
|
1,301,000
|
25
|
1以上 |
| 2024/02/24 | 1,126,983 | -7,667 (-0.68%) |
1,170,000
|
943,800
|
1,301,000
|
27
|
0 |
| 2024/02/23 | 1,134,650 | +5,702 (+0.51%) |
1,173,600
|
943,800
|
1,301,000
|
27
|
0 |
| 2024/02/22 | 1,128,948 | -5,517 (-0.49%) |
1,171,800
|
943,800
|
1,301,000
|
28
|
0 |
| 2024/02/21 | 1,134,465 | -7,333 (-0.64%) |
1,173,600
|
943,800
|
1,301,000
|
27
|
1以上 |
| 2024/02/20 | 1,141,798 | +2,391 (+0.21%) |
1,173,600
|
943,800
|
1,301,000
|
26
|
1以上 |
| 2024/02/19 | 1,139,407 | +7,791 (+0.69%) |
1,173,600
|
943,800
|
1,288,000
|
21
|
0 |
| 2024/02/18 | 1,131,616 | -3,346 (-0.29%) |
1,171,800
|
943,800
|
1,288,000
|
22
|
0 |
| 2024/02/17 | 1,134,962 | +4,107 (+0.36%) |
1,173,600
|
943,800
|
1,301,000
|
25
|
1以上 |
| 2024/02/16 | 1,130,855 | +12,976 (+1.16%) |
1,171,800
|
943,800
|
1,301,000
|
24
|
1以上 |
| 2024/02/15 | 1,117,879 | -10,403 (-0.92%) |
1,168,000
|
943,800
|
1,301,000
|
25
|
1以上 |
| 2024/02/14 | 1,128,282 | -11,348 (-1.0%) |
1,169,000
|
943,800
|
1,301,000
|
24
|
0 |
| 2024/02/13 | 1,139,630 | +14,800 (+1.32%) |
1,170,000
|
943,800
|
1,288,000
|
19
|
1以上 |
| 2024/02/12 | 1,124,830 | +0 (+0.0%) |
1,160,345
|
943,800
|
1,301,000
|
26
|
1以上 |
| 2024/02/11 | 1,124,830 | +15,908 (+1.43%) |
1,160,345
|
943,800
|
1,301,000
|
26
|
0 |
| 2024/02/10 | 1,108,922 | -13,181 (-1.17%) |
1,152,690
|
941,000
|
1,301,000
|
26
|
1以上 |
| 2024/02/09 | 1,122,103 | +22,224 (+2.02%) |
1,152,690
|
941,000
|
1,301,000
|
25
|
0 |
| 2024/02/08 | 1,099,879 | -2,520 (-0.23%) |
1,087,900
|
941,000
|
1,301,000
|
30
|
1以上 |
| 2024/02/07 | 1,102,399 | +9,957 (+0.91%) |
1,089,000
|
941,000
|
1,301,000
|
31
|
1以上 |
| 2024/02/06 | 1,092,442 | -10,642 (-0.96%) |
1,087,900
|
941,000
|
1,288,000
|
30
|
1以上 |
| 2024/02/05 | 1,103,084 | -11,649 (-1.05%) |
1,152,690
|
941,000
|
1,288,000
|
27
|
0 |
| 2024/02/04 | 1,114,733 | +1,392 (+0.13%) |
1,169,000
|
941,000
|
1,288,000
|
30
|
1以上 |
| 2024/02/03 | 1,113,341 | +9,094 (+0.82%) |
1,170,000
|
941,000
|
1,288,000
|
29
|
0 |
| 2024/02/02 | 1,104,247 | +0 (+0.0%) |
1,152,690
|
941,000
|
1,288,000
|
29
|
1以上 |
| 2024/02/01 | 1,104,247 | +481 (+0.04%) |
1,152,690
|
941,000
|
1,288,000
|
29
|
1以上 |
| 2024/01/31 | 1,103,766 | -8,973 (-0.81%) |
1,120,845
|
941,000
|
1,288,000
|
30
|
0 |
| 2024/01/30 | 1,112,739 | -12,334 (-1.1%) |
1,161,345
|
941,000
|
1,288,000
|
30
|
0 |
| 2024/01/29 | 1,125,073 | +1,883 (+0.17%) |
1,171,800
|
941,000
|
1,311,000
|
30
|
1以上 |
| 2024/01/28 | 1,123,190 | -1,612 (-0.14%) |
1,173,600
|
941,000
|
1,311,000
|
33
|
1以上 |
| 2024/01/27 | 1,124,802 | -2,626 (-0.23%) |
1,173,600
|
941,000
|
1,311,000
|
34
|
1以上 |
| 2024/01/26 | 1,127,428 | +5,403 (+0.48%) |
1,173,600
|
941,000
|
1,311,000
|
31
|
0 |
| 2024/01/25 | 1,122,025 | -2,609 (-0.23%) |
1,173,600
|
941,000
|
1,311,000
|
31
|
0 |
| 2024/01/24 | 1,124,634 | +250 (+0.02%) |
1,173,600
|
941,000
|
1,311,000
|
29
|
0 |
| 2024/01/23 | 1,124,384 | +4,556 (+0.41%) |
1,173,600
|
941,000
|
1,311,000
|
32
|
0 |
| 2024/01/22 | 1,119,828 | -5,975 (-0.53%) |
1,173,600
|
941,000
|
1,311,000
|
31
|
0 |
| 2024/01/21 | 1,125,803 | -1,549 (-0.14%) |
1,173,600
|
941,000
|
1,311,000
|
29
|
0 |
| 2024/01/20 | 1,127,352 | +1,908 (+0.17%) |
1,173,600
|
941,000
|
1,311,000
|
32
|
0 |
| 2024/01/19 | 1,125,444 | +4,831 (+0.43%) |
1,173,600
|
941,000
|
1,311,000
|
31
|
0 |
| 2024/01/18 | 1,120,613 | +0 (+0.0%) |
1,170,000
|
941,000
|
1,311,000
|
29
|
1以上 |
| 2024/01/17 | 1,120,613 | -2,654 (-0.24%) |
1,170,000
|
941,000
|
1,311,000
|
29
|
0 |
| 2024/01/16 | 1,123,267 | +9,928 (+0.89%) |
1,171,800
|
941,000
|
1,311,000
|
28
|
0 |
| 2024/01/15 | 1,113,339 | +5,012 (+0.45%) |
1,129,500
|
941,000
|
1,311,000
|
28
|
0 |
| 2024/01/14 | 1,108,327 | -6,412 (-0.58%) |
1,089,000
|
941,000
|
1,311,000
|
29
|
1以上 |
| 2024/01/13 | 1,114,739 | -4,208 (-0.38%) |
1,171,800
|
941,000
|
1,311,000
|
28
|
0 |
| 2024/01/12 | 1,118,947 | +13,410 (+1.21%) |
1,173,600
|
941,000
|
1,311,000
|
21
|
0 |
| 2024/01/11 | 1,105,537 | +20,333 (+1.87%) |
1,089,000
|
941,000
|
1,311,000
|
27
|
0 |
| 2024/01/10 | 1,085,204 | -1,348 (-0.12%) |
1,086,800
|
941,000
|
1,288,000
|
22
|
0 |
| 2024/01/09 | 1,086,552 | -1,359 (-0.12%) |
1,086,800
|
941,000
|
1,288,000
|
23
|
0 |
| 2024/01/08 | 1,087,911 | -14,989 (-1.36%) |
1,086,800
|
941,000
|
1,288,000
|
27
|
1以上 |
| 2024/01/07 | 1,102,900 | -2,257 (-0.2%) |
1,086,800
|
941,000
|
1,301,000
|
29
|
0 |
| 2024/01/06 | 1,105,157 | -9,773 (-0.88%) |
1,086,800
|
941,000
|
1,311,000
|
26
|
1以上 |
| 2024/01/05 | 1,114,930 | +0 (+0.0%) |
1,086,800
|
941,000
|
1,311,000
|
26
|
1以上 |
| 2024/01/04 | 1,114,930 | -1,806 (-0.16%) |
1,086,800
|
941,000
|
1,311,000
|
26
|
0 |
| 2024/01/03 | 1,116,736 | -2,080 (-0.19%) |
1,086,800
|
941,000
|
1,311,000
|
25
|
1以上 |
| 2024/01/02 | 1,118,816 | -1,302 (-0.12%) |
1,086,800
|
941,000
|
1,311,000
|
25
|
0 |
| 2024/01/01 | 1,120,118 | +0 (+0.0%) |
1,087,900
|
941,000
|
1,311,000
|
26
|
0 |
なら、