日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,120,118 | -1,848 (-0.16%) |
1,087,900
|
941,000
|
1,311,000
|
26
|
1以上 |
2023/12/30 | 1,121,966 | --- |
1,089,000
|
941,000
|
1,311,000
|
27
|
1以上 |
2023/12/27 | 1,128,304 | -8,560 (-0.75%) |
1,089,000
|
941,000
|
1,311,000
|
23
|
N/A |
2023/12/26 | 1,136,864 | +15,965 (+1.42%) |
1,152,690
|
941,000
|
1,311,000
|
23
|
N/A |
2023/12/25 | 1,120,899 | -7,672 (-0.68%) |
1,089,000
|
941,000
|
1,301,000
|
23
|
N/A |
2023/12/24 | 1,128,571 | +0 (+0.0%) |
1,122,600
|
941,000
|
1,311,000
|
25
|
1以上 |
2023/12/23 | 1,128,571 | +2,872 (+0.26%) |
1,122,600
|
941,000
|
1,311,000
|
25
|
1以上 |
2023/12/22 | 1,125,699 | +10,461 (+0.94%) |
1,105,800
|
941,000
|
1,311,000
|
24
|
1以上 |
2023/12/21 | 1,115,238 | +18,857 (+1.72%) |
1,087,900
|
884,770
|
1,311,000
|
26
|
0 |
2023/12/20 | 1,096,381 | -1,496 (-0.14%) |
1,086,800
|
884,770
|
1,311,000
|
32
|
0 |
2023/12/19 | 1,097,877 | +28,852 (+2.7%) |
1,086,800
|
884,770
|
1,311,000
|
31
|
1以上 |
2023/12/18 | 1,069,025 | -15,229 (-1.4%) |
1,030,000
|
884,770
|
1,311,000
|
27
|
1以上 |
2023/12/17 | 1,084,254 | +17,787 (+1.67%) |
1,058,400
|
907,430
|
1,311,000
|
26
|
1以上 |
2023/12/16 | 1,066,467 | -7,912 (-0.74%) |
1,030,000
|
907,430
|
1,311,000
|
27
|
1以上 |
2023/12/15 | 1,074,379 | -483 (-0.04%) |
1,030,000
|
907,430
|
1,311,000
|
28
|
1以上 |
2023/12/14 | 1,074,862 | -17,034 (-1.56%) |
1,030,000
|
907,430
|
1,311,000
|
26
|
1以上 |
2023/12/13 | 1,091,896 | -6,732 (-0.61%) |
1,086,800
|
907,430
|
1,311,000
|
23
|
1以上 |
2023/12/12 | 1,098,628 | +27,113 (+2.53%) |
1,086,800
|
907,430
|
1,311,000
|
22
|
1以上 |
2023/12/11 | 1,071,515 | -1,545 (-0.14%) |
1,030,000
|
907,430
|
1,311,000
|
22
|
0 |
2023/12/10 | 1,073,060 | -14,140 (-1.3%) |
1,030,000
|
941,000
|
1,311,000
|
22
|
0 |
2023/12/09 | 1,087,200 | -7,724 (-0.71%) |
1,058,400
|
941,000
|
1,311,000
|
24
|
1以上 |
2023/12/08 | 1,094,924 | -338 (-0.03%) |
1,086,800
|
941,000
|
1,311,000
|
25
|
0 |
2023/12/07 | 1,095,262 | -1,333 (-0.12%) |
1,058,400
|
941,000
|
1,311,000
|
24
|
1以上 |
2023/12/06 | 1,096,595 | +5,591 (+0.51%) |
1,086,800
|
941,000
|
1,311,000
|
22
|
1以上 |
2023/12/05 | 1,091,004 | -13,601 (-1.23%) |
1,086,800
|
941,000
|
1,311,000
|
23
|
0 |
2023/12/04 | 1,104,605 | +0 (+0.0%) |
1,086,800
|
941,000
|
1,311,000
|
20
|
1以上 |
2023/12/03 | 1,104,605 | -23,399 (-2.07%) |
1,086,800
|
941,000
|
1,311,000
|
20
|
1以上 |
2023/12/02 | 1,128,004 | -1,792 (-0.16%) |
1,135,500
|
941,420
|
1,311,000
|
24
|
0 |
2023/12/01 | 1,129,796 | +22,204 (+2.0%) |
1,182,000
|
941,420
|
1,311,000
|
23
|
0 |
2023/11/30 | 1,107,592 | +28,670 (+2.66%) |
1,087,900
|
930,090
|
1,311,000
|
26
|
1以上 |
2023/11/29 | 1,078,922 | -5,203 (-0.48%) |
1,030,000
|
930,090
|
1,311,000
|
27
|
0 |
2023/11/28 | 1,084,125 | +728 (+0.07%) |
1,034,500
|
930,090
|
1,311,000
|
28
|
1以上 |
2023/11/27 | 1,083,397 | -8,899 (-0.81%) |
1,058,400
|
941,000
|
1,293,000
|
28
|
1以上 |
2023/11/26 | 1,092,296 | +0 (+0.0%) |
1,086,800
|
941,000
|
1,293,000
|
24
|
1以上 |
2023/11/25 | 1,092,296 | -6,560 (-0.6%) |
1,086,800
|
941,000
|
1,293,000
|
24
|
1以上 |
2023/11/24 | 1,098,856 | +0 (+0.0%) |
1,086,800
|
941,000
|
1,293,000
|
23
|
0 |
2023/11/23 | 1,098,856 | +3,087 (+0.28%) |
1,086,800
|
941,000
|
1,293,000
|
23
|
0 |