日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 4,694,750 | +0 (+0.0%) |
4,703,500
|
3,982,000
|
5,390,000
|
4
|
N/A |
2024/11/23 | 4,694,750 | +0 (+0.0%) |
4,703,500
|
3,982,000
|
5,390,000
|
4
|
N/A |
2024/11/22 | 4,694,750 | +0 (+0.0%) |
4,703,500
|
3,982,000
|
5,390,000
|
4
|
N/A |
2024/11/21 | 4,694,750 | +0 (+0.0%) |
4,703,500
|
3,982,000
|
5,390,000
|
4
|
0 |
2024/11/20 | 4,694,750 | +0 (+0.0%) |
4,703,500
|
3,982,000
|
5,390,000
|
4
|
0 |
2024/11/19 | 4,694,750 | +0 (+0.0%) |
4,703,500
|
3,982,000
|
5,390,000
|
4
|
0 |
2024/11/18 | 4,694,750 | +0 (+0.0%) |
4,703,500
|
3,982,000
|
5,390,000
|
4
|
0 |
2024/11/17 | 4,694,750 | +0 (+0.0%) |
4,703,500
|
3,982,000
|
5,390,000
|
4
|
0 |
2024/11/16 | 4,694,750 | +0 (+0.0%) |
4,703,500
|
3,982,000
|
5,390,000
|
4
|
0 |
2024/11/15 | 4,694,750 | +0 (+0.0%) |
4,703,500
|
3,982,000
|
5,390,000
|
4
|
0 |
2024/11/14 | 4,694,750 | +0 (+0.0%) |
4,703,500
|
3,982,000
|
5,390,000
|
4
|
0 |
2024/11/13 | 4,694,750 | +0 (+0.0%) |
4,703,500
|
3,982,000
|
5,390,000
|
4
|
0 |
2024/11/12 | 4,694,750 | +0 (+0.0%) |
4,703,500
|
3,982,000
|
5,390,000
|
4
|
0 |
2024/11/11 | 4,694,750 | +0 (+0.0%) |
4,703,500
|
3,982,000
|
5,390,000
|
4
|
0 |
2024/11/10 | 4,694,750 | +0 (+0.0%) |
4,703,500
|
3,982,000
|
5,390,000
|
4
|
0 |
2024/11/09 | 4,694,750 | +0 (+0.0%) |
4,703,500
|
3,982,000
|
5,390,000
|
4
|
0 |
2024/11/08 | 4,694,750 | +0 (+0.0%) |
4,703,500
|
3,982,000
|
5,390,000
|
4
|
0 |
2024/11/07 | 4,694,750 | -221,050 (-4.5%) |
4,703,500
|
3,982,000
|
5,390,000
|
4
|
0 |
2024/11/06 | 4,915,800 | +0 (+0.0%) |
4,727,000
|
3,982,000
|
5,800,000
|
5
|
0 |
2024/11/05 | 4,915,800 | -40,200 (-0.81%) |
4,727,000
|
3,982,000
|
5,800,000
|
5
|
0 |
2024/11/04 | 4,956,000 | +0 (+0.0%) |
4,828,000
|
3,982,000
|
5,800,000
|
5
|
1以上 |
2024/11/03 | 4,956,000 | +0 (+0.0%) |
4,828,000
|
3,982,000
|
5,800,000
|
5
|
0 |
2024/11/02 | 4,956,000 | +0 (+0.0%) |
4,828,000
|
3,982,000
|
5,800,000
|
5
|
0 |
2024/11/01 | 4,956,000 | +0 (+0.0%) |
4,828,000
|
3,982,000
|
5,800,000
|
5
|
0 |
2024/10/31 | 4,956,000 | +0 (+0.0%) |
4,828,000
|
3,982,000
|
5,800,000
|
5
|
0 |
2024/10/30 | 4,956,000 | +0 (+0.0%) |
4,828,000
|
3,982,000
|
5,800,000
|
5
|
0 |
2024/10/29 | 4,956,000 | +0 (+0.0%) |
4,828,000
|
3,982,000
|
5,800,000
|
5
|
0 |
2024/10/28 | 4,956,000 | +0 (+0.0%) |
4,828,000
|
3,982,000
|
5,800,000
|
5
|
0 |
2024/10/27 | 4,956,000 | +0 (+0.0%) |
4,828,000
|
3,982,000
|
5,800,000
|
5
|
0 |
2024/10/26 | 4,956,000 | +0 (+0.0%) |
4,828,000
|
3,982,000
|
5,800,000
|
5
|
0 |
2024/10/25 | 4,956,000 | +0 (+0.0%) |
4,828,000
|
3,982,000
|
5,800,000
|
5
|
0 |