日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,957,842 | +0 (+0.0%) |
1,928,000
|
1,760,000
|
2,550,600
|
7
|
0 |
2023/12/30 | 1,957,842 | --- |
1,928,000
|
1,760,000
|
2,550,600
|
7
|
0 |
2023/12/27 | 1,929,987 | +13,129 (+0.68%) |
1,942,650
|
1,672,000
|
2,550,600
|
8
|
N/A |
2023/12/26 | 1,916,858 | +0 (+0.0%) |
1,941,133
|
1,672,000
|
2,448,600
|
8
|
N/A |
2023/12/25 | 1,916,858 | -34,980 (-1.79%) |
1,941,133
|
1,672,000
|
2,448,600
|
8
|
N/A |
2023/12/24 | 1,951,838 | +0 (+0.0%) |
1,957,300
|
1,672,000
|
2,448,600
|
7
|
0 |
2023/12/23 | 1,951,838 | +0 (+0.0%) |
1,957,300
|
1,672,000
|
2,448,600
|
7
|
0 |
2023/12/22 | 1,951,838 | +0 (+0.0%) |
1,957,300
|
1,672,000
|
2,448,600
|
7
|
0 |
2023/12/21 | 1,951,838 | +10,998 (+0.57%) |
1,957,300
|
1,672,000
|
2,448,600
|
7
|
0 |
2023/12/20 | 1,940,840 | +0 (+0.0%) |
1,989,000
|
1,672,000
|
2,448,600
|
9
|
0 |
2023/12/19 | 1,940,840 | +0 (+0.0%) |
1,989,000
|
1,672,000
|
2,448,600
|
9
|
0 |
2023/12/18 | 1,940,840 | +0 (+0.0%) |
1,989,000
|
1,672,000
|
2,448,600
|
9
|
1以上 |
2023/12/17 | 1,940,840 | +7,270 (+0.38%) |
1,989,000
|
1,672,000
|
2,448,600
|
9
|
0 |
2023/12/16 | 1,933,570 | +0 (+0.0%) |
1,973,150
|
1,672,000
|
2,448,600
|
8
|
0 |
2023/12/15 | 1,933,570 | +0 (+0.0%) |
1,973,150
|
1,672,000
|
2,448,600
|
8
|
0 |
2023/12/14 | 1,933,570 | +0 (+0.0%) |
1,973,150
|
1,672,000
|
2,448,600
|
8
|
0 |
2023/12/13 | 1,933,570 | +57,450 (+3.06%) |
1,973,150
|
1,672,000
|
2,448,600
|
8
|
1以上 |
2023/12/12 | 1,876,120 | +0 (+0.0%) |
1,973,150
|
1,672,000
|
2,058,661
|
8
|
0 |
2023/12/11 | 1,876,120 | +0 (+0.0%) |
1,973,150
|
1,672,000
|
2,058,661
|
8
|
0 |
2023/12/10 | 1,876,120 | +0 (+0.0%) |
1,973,150
|
1,672,000
|
2,058,661
|
8
|
1以上 |
2023/12/09 | 1,876,120 | -74,942 (-3.84%) |
1,973,150
|
1,672,000
|
2,058,661
|
8
|
0 |
2023/12/08 | 1,951,062 | +0 (+0.0%) |
1,989,000
|
1,672,000
|
2,550,600
|
9
|
0 |
2023/12/07 | 1,951,062 | +5,992 (+0.31%) |
1,989,000
|
1,672,000
|
2,550,600
|
9
|
0 |
2023/12/06 | 1,945,070 | +6,276 (+0.32%) |
1,973,150
|
1,672,000
|
2,550,600
|
8
|
1以上 |
2023/12/05 | 1,938,794 | -33,000 (-1.67%) |
1,957,300
|
1,672,000
|
2,550,600
|
7
|
0 |
2023/12/04 | 1,971,794 | +0 (+0.0%) |
1,957,300
|
1,727,000
|
2,550,600
|
7
|
0 |
2023/12/03 | 1,971,794 | +0 (+0.0%) |
1,957,300
|
1,727,000
|
2,550,600
|
7
|
0 |
2023/12/02 | 1,971,794 | +14,478 (+0.74%) |
1,957,300
|
1,727,000
|
2,550,600
|
7
|
0 |
2023/12/01 | 1,957,316 | +0 (+0.0%) |
1,858,650
|
1,727,000
|
2,550,600
|
6
|
0 |
2023/11/30 | 1,957,316 | +0 (+0.0%) |
1,858,650
|
1,727,000
|
2,550,600
|
6
|
0 |
2023/11/29 | 1,957,316 | +0 (+0.0%) |
1,858,650
|
1,727,000
|
2,550,600
|
6
|
0 |
2023/11/28 | 1,957,316 | +0 (+0.0%) |
1,858,650
|
1,727,000
|
2,550,600
|
6
|
0 |
2023/11/27 | 1,957,316 | +0 (+0.0%) |
1,858,650
|
1,727,000
|
2,550,600
|
6
|
0 |
2023/11/26 | 1,957,316 | +0 (+0.0%) |
1,858,650
|
1,727,000
|
2,550,600
|
6
|
0 |
2023/11/25 | 1,957,316 | +0 (+0.0%) |
1,858,650
|
1,727,000
|
2,550,600
|
6
|
0 |
2023/11/24 | 1,957,316 | +6,336 (+0.32%) |
1,858,650
|
1,727,000
|
2,550,600
|
6
|
0 |
2023/11/23 | 1,950,980 | +0 (+0.0%) |
1,760,000
|
1,727,000
|
2,550,600
|
5
|
0 |