日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 751,896 | -2,929 (-0.39%) |
737,825
|
609,637
|
1,000,000
|
42
|
N/A |
2024/11/22 | 754,825 | +0 (+0.0%) |
756,000
|
609,637
|
1,000,000
|
45
|
N/A |
2024/11/21 | 754,825 | -7,011 (-0.92%) |
756,000
|
609,637
|
1,000,000
|
45
|
N/A |
2024/11/20 | 761,836 | +7,199 (+0.95%) |
762,000
|
609,637
|
1,000,000
|
42
|
1以上 |
2024/11/19 | 754,637 | +275 (+0.04%) |
756,000
|
609,637
|
1,000,000
|
41
|
0 |
2024/11/18 | 754,362 | -7,949 (-1.04%) |
756,000
|
609,637
|
1,000,000
|
39
|
0 |
2024/11/17 | 762,311 | +115 (+0.02%) |
762,000
|
609,637
|
1,000,000
|
38
|
1以上 |
2024/11/16 | 762,196 | -5,220 (-0.68%) |
762,000
|
609,637
|
1,000,000
|
40
|
0 |
2024/11/15 | 767,416 | -2,308 (-0.3%) |
767,000
|
609,637
|
1,000,000
|
40
|
1以上 |
2024/11/14 | 769,724 | +3,509 (+0.46%) |
767,000
|
609,637
|
1,000,000
|
36
|
1以上 |
2024/11/13 | 766,215 | +2,645 (+0.35%) |
763,000
|
609,637
|
1,000,000
|
36
|
1以上 |
2024/11/12 | 763,570 | +14,229 (+1.9%) |
758,000
|
609,637
|
1,000,000
|
35
|
0 |
2024/11/11 | 749,341 | +3,708 (+0.5%) |
728,000
|
592,000
|
1,000,000
|
35
|
1以上 |
2024/11/10 | 745,633 | -6,679 (-0.89%) |
728,000
|
592,000
|
1,000,000
|
35
|
0 |
2024/11/09 | 752,312 | -3,301 (-0.44%) |
738,000
|
609,637
|
1,000,000
|
32
|
0 |
2024/11/08 | 755,613 | +2,029 (+0.27%) |
740,000
|
609,637
|
1,000,000
|
31
|
1以上 |
2024/11/07 | 753,584 | +16,632 (+2.26%) |
738,000
|
609,637
|
1,000,000
|
32
|
1以上 |
2024/11/06 | 736,952 | -4,440 (-0.6%) |
727,825
|
594,000
|
1,000,000
|
36
|
0 |
2024/11/05 | 741,392 | +946 (+0.13%) |
736,000
|
594,000
|
1,000,000
|
39
|
1以上 |
2024/11/04 | 740,446 | +2,164 (+0.29%) |
728,000
|
594,000
|
1,000,000
|
41
|
1以上 |
2024/11/03 | 738,282 | -820 (-0.11%) |
727,825
|
594,000
|
1,000,000
|
40
|
1以上 |
2024/11/02 | 739,102 | +994 (+0.13%) |
729,400
|
594,000
|
1,000,000
|
40
|
1以上 |
2024/11/01 | 738,108 | -267 (-0.04%) |
729,400
|
594,000
|
1,000,000
|
38
|
0 |
2024/10/31 | 738,375 | +0 (+0.0%) |
729,400
|
594,000
|
1,000,000
|
38
|
1以上 |
2024/10/30 | 738,375 | +5,456 (+0.74%) |
729,400
|
594,000
|
1,000,000
|
38
|
0 |
2024/10/29 | 732,919 | +13,762 (+1.91%) |
727,825
|
594,000
|
1,000,000
|
40
|
1以上 |
2024/10/28 | 719,157 | -1,910 (-0.26%) |
718,000
|
592,000
|
1,000,000
|
43
|
0 |
2024/10/27 | 721,067 | -6,094 (-0.84%) |
718,000
|
592,000
|
1,000,000
|
41
|
1以上 |
2024/10/26 | 727,161 | +5,126 (+0.71%) |
722,000
|
592,000
|
1,000,000
|
38
|
1以上 |
2024/10/25 | 722,035 | -5,854 (-0.8%) |
715,400
|
602,800
|
1,000,000
|
38
|
0 |
2024/10/24 | 727,889 | +0 (+0.0%) |
726,825
|
602,800
|
1,000,000
|
42
|
0 |