| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 751,896 | -2,929 (-0.39%) |
737,825
|
609,637
|
1,000,000
|
42
|
N/A |
| 2024/11/22 | 754,825 | +0 (+0.0%) |
756,000
|
609,637
|
1,000,000
|
45
|
N/A |
| 2024/11/21 | 754,825 | -7,011 (-0.92%) |
756,000
|
609,637
|
1,000,000
|
45
|
N/A |
| 2024/11/20 | 761,836 | +7,199 (+0.95%) |
762,000
|
609,637
|
1,000,000
|
42
|
1以上 |
| 2024/11/19 | 754,637 | +275 (+0.04%) |
756,000
|
609,637
|
1,000,000
|
41
|
0 |
| 2024/11/18 | 754,362 | -7,949 (-1.04%) |
756,000
|
609,637
|
1,000,000
|
39
|
0 |
| 2024/11/17 | 762,311 | +115 (+0.02%) |
762,000
|
609,637
|
1,000,000
|
38
|
1以上 |
| 2024/11/16 | 762,196 | -5,220 (-0.68%) |
762,000
|
609,637
|
1,000,000
|
40
|
0 |
| 2024/11/15 | 767,416 | -2,308 (-0.3%) |
767,000
|
609,637
|
1,000,000
|
40
|
1以上 |
| 2024/11/14 | 769,724 | +3,509 (+0.46%) |
767,000
|
609,637
|
1,000,000
|
36
|
1以上 |
| 2024/11/13 | 766,215 | +2,645 (+0.35%) |
763,000
|
609,637
|
1,000,000
|
36
|
1以上 |
| 2024/11/12 | 763,570 | +14,229 (+1.9%) |
758,000
|
609,637
|
1,000,000
|
35
|
0 |
| 2024/11/11 | 749,341 | +3,708 (+0.5%) |
728,000
|
592,000
|
1,000,000
|
35
|
1以上 |
| 2024/11/10 | 745,633 | -6,679 (-0.89%) |
728,000
|
592,000
|
1,000,000
|
35
|
0 |
| 2024/11/09 | 752,312 | -3,301 (-0.44%) |
738,000
|
609,637
|
1,000,000
|
32
|
0 |
| 2024/11/08 | 755,613 | +2,029 (+0.27%) |
740,000
|
609,637
|
1,000,000
|
31
|
1以上 |
| 2024/11/07 | 753,584 | +16,632 (+2.26%) |
738,000
|
609,637
|
1,000,000
|
32
|
1以上 |
| 2024/11/06 | 736,952 | -4,440 (-0.6%) |
727,825
|
594,000
|
1,000,000
|
36
|
0 |
| 2024/11/05 | 741,392 | +946 (+0.13%) |
736,000
|
594,000
|
1,000,000
|
39
|
1以上 |
| 2024/11/04 | 740,446 | +2,164 (+0.29%) |
728,000
|
594,000
|
1,000,000
|
41
|
1以上 |
| 2024/11/03 | 738,282 | -820 (-0.11%) |
727,825
|
594,000
|
1,000,000
|
40
|
1以上 |
| 2024/11/02 | 739,102 | +994 (+0.13%) |
729,400
|
594,000
|
1,000,000
|
40
|
1以上 |
| 2024/11/01 | 738,108 | -267 (-0.04%) |
729,400
|
594,000
|
1,000,000
|
38
|
0 |
| 2024/10/31 | 738,375 | +0 (+0.0%) |
729,400
|
594,000
|
1,000,000
|
38
|
1以上 |
| 2024/10/30 | 738,375 | +5,456 (+0.74%) |
729,400
|
594,000
|
1,000,000
|
38
|
0 |
| 2024/10/29 | 732,919 | +13,762 (+1.91%) |
727,825
|
594,000
|
1,000,000
|
40
|
1以上 |
| 2024/10/28 | 719,157 | -1,910 (-0.26%) |
718,000
|
592,000
|
1,000,000
|
43
|
0 |
| 2024/10/27 | 721,067 | -6,094 (-0.84%) |
718,000
|
592,000
|
1,000,000
|
41
|
1以上 |
| 2024/10/26 | 727,161 | +5,126 (+0.71%) |
722,000
|
592,000
|
1,000,000
|
38
|
1以上 |
| 2024/10/25 | 722,035 | -5,854 (-0.8%) |
715,400
|
602,800
|
1,000,000
|
38
|
0 |
| 2024/10/24 | 727,889 | +0 (+0.0%) |
726,825
|
602,800
|
1,000,000
|
42
|
0 |
| 2024/10/23 | 727,889 | -1,170 (-0.16%) |
726,825
|
602,800
|
1,000,000
|
42
|
1以上 |
| 2024/10/22 | 729,059 | -1,371 (-0.19%) |
726,825
|
602,800
|
1,000,000
|
40
|
1以上 |
| 2024/10/21 | 730,430 | +4,117 (+0.57%) |
726,825
|
602,800
|
1,000,000
|
38
|
0 |
| 2024/10/20 | 726,313 | -4,649 (-0.64%) |
715,400
|
602,800
|
1,000,000
|
34
|
0 |
| 2024/10/19 | 730,962 | +4,884 (+0.67%) |
726,825
|
602,800
|
1,000,000
|
38
|
0 |
| 2024/10/18 | 726,078 | -1,362 (-0.19%) |
718,000
|
609,637
|
1,000,000
|
43
|
1以上 |
| 2024/10/17 | 727,440 | -1,281 (-0.18%) |
719,000
|
609,637
|
1,000,000
|
44
|
1以上 |
| 2024/10/16 | 728,721 | -62 (-0.01%) |
720,000
|
609,637
|
1,000,000
|
45
|
1以上 |
| 2024/10/15 | 728,783 | +1,331 (+0.18%) |
719,000
|
609,637
|
1,000,000
|
44
|
1以上 |
| 2024/10/14 | 727,452 | +683 (+0.09%) |
718,000
|
609,637
|
1,000,000
|
43
|
1以上 |
| 2024/10/13 | 726,769 | +6,790 (+0.94%) |
712,800
|
609,637
|
1,000,000
|
41
|
0 |
| 2024/10/12 | 719,979 | +1,271 (+0.18%) |
707,300
|
528,000
|
1,000,000
|
44
|
0 |
| 2024/10/11 | 718,708 | +7,140 (+1.0%) |
701,800
|
528,000
|
1,000,000
|
45
|
0 |
| 2024/10/10 | 711,568 | +13,176 (+1.89%) |
690,690
|
528,000
|
1,000,000
|
42
|
1以上 |
| 2024/10/09 | 698,392 | -731 (-0.1%) |
690,690
|
528,000
|
916,000
|
35
|
1以上 |
| 2024/10/08 | 699,123 | -2,998 (-0.43%) |
690,690
|
528,000
|
916,000
|
37
|
1以上 |
| 2024/10/07 | 702,121 | +0 (+0.0%) |
696,245
|
528,000
|
916,000
|
38
|
0 |
| 2024/10/06 | 702,121 | -2,630 (-0.37%) |
696,245
|
528,000
|
916,000
|
38
|
1以上 |
| 2024/10/05 | 704,751 | -1,038 (-0.15%) |
712,800
|
528,000
|
916,000
|
37
|
1以上 |
| 2024/10/04 | 705,789 | -3,945 (-0.56%) |
712,800
|
528,000
|
916,000
|
35
|
0 |
| 2024/10/03 | 709,734 | +3,465 (+0.49%) |
714,000
|
528,000
|
916,000
|
39
|
1以上 |
| 2024/10/02 | 706,269 | -408 (-0.06%) |
713,325
|
528,000
|
916,000
|
40
|
1以上 |
| 2024/10/01 | 706,677 | +623 (+0.09%) |
713,850
|
528,000
|
916,000
|
41
|
1以上 |
| 2024/09/30 | 706,054 | -1,670 (-0.24%) |
713,850
|
528,000
|
916,000
|
39
|
1以上 |
| 2024/09/29 | 707,724 | -2,101 (-0.3%) |
714,000
|
528,000
|
916,000
|
38
|
1以上 |
| 2024/09/28 | 709,825 | +2,116 (+0.3%) |
714,000
|
528,000
|
916,000
|
37
|
0 |
| 2024/09/27 | 707,709 | +1,780 (+0.25%) |
714,000
|
528,000
|
916,000
|
36
|
1以上 |
| 2024/09/26 | 705,929 | +9,404 (+1.35%) |
710,925
|
528,000
|
916,000
|
34
|
0 |
| 2024/09/25 | 696,525 | -3,053 (-0.44%) |
704,150
|
522,210
|
916,000
|
32
|
0 |
| 2024/09/24 | 699,578 | +547 (+0.08%) |
707,250
|
522,210
|
916,000
|
36
|
1以上 |
| 2024/09/23 | 699,031 | +498 (+0.07%) |
708,000
|
522,210
|
916,000
|
35
|
1以上 |
| 2024/09/22 | 698,533 | -2,361 (-0.34%) |
713,850
|
522,210
|
916,000
|
33
|
1以上 |
| 2024/09/21 | 700,894 | +91 (+0.01%) |
713,850
|
522,210
|
916,000
|
33
|
1以上 |
| 2024/09/20 | 700,803 | -15,457 (-2.16%) |
705,000
|
522,210
|
916,000
|
32
|
0 |
| 2024/09/19 | 716,260 | +2,719 (+0.38%) |
718,000
|
528,000
|
916,000
|
35
|
1以上 |
| 2024/09/18 | 713,541 | -354 (-0.05%) |
721,025
|
528,000
|
916,000
|
32
|
0 |
| 2024/09/17 | 713,895 | +4,194 (+0.59%) |
721,025
|
528,000
|
916,000
|
32
|
1以上 |
| 2024/09/16 | 709,701 | +2,120 (+0.3%) |
716,500
|
528,000
|
916,000
|
38
|
1以上 |
| 2024/09/15 | 707,581 | -3,299 (-0.46%) |
716,500
|
528,000
|
916,000
|
40
|
0 |
| 2024/09/14 | 710,880 | +11,313 (+1.62%) |
724,050
|
528,000
|
916,000
|
39
|
1以上 |
| 2024/09/13 | 699,567 | -3,316 (-0.47%) |
705,000
|
522,210
|
916,000
|
35
|
1以上 |
| 2024/09/12 | 702,883 | +7,764 (+1.12%) |
714,525
|
522,210
|
916,000
|
34
|
0 |
| 2024/09/11 | 695,119 | +1,274 (+0.18%) |
701,800
|
522,210
|
916,000
|
33
|
1以上 |
| 2024/09/10 | 693,845 | +4,464 (+0.65%) |
701,800
|
522,210
|
916,000
|
35
|
1以上 |
| 2024/09/09 | 689,381 | -5,618 (-0.81%) |
669,900
|
522,210
|
916,000
|
33
|
1以上 |
| 2024/09/08 | 694,999 | +0 (+0.0%) |
701,800
|
522,210
|
916,000
|
35
|
1以上 |
| 2024/09/07 | 694,999 | -2,957 (-0.42%) |
701,800
|
522,210
|
916,000
|
35
|
0 |
| 2024/09/06 | 697,956 | +2,617 (+0.38%) |
701,800
|
522,210
|
916,000
|
35
|
1以上 |
| 2024/09/05 | 695,339 | -3,282 (-0.47%) |
701,800
|
522,210
|
916,000
|
35
|
0 |
| 2024/09/04 | 698,621 | +463 (+0.07%) |
703,400
|
522,210
|
916,000
|
36
|
1以上 |
| 2024/09/03 | 698,158 | -344 (-0.05%) |
685,850
|
522,210
|
916,000
|
34
|
1以上 |
| 2024/09/02 | 698,502 | -206 (-0.03%) |
669,900
|
522,210
|
916,000
|
33
|
1以上 |
| 2024/09/01 | 698,708 | -5,775 (-0.82%) |
669,900
|
528,000
|
916,000
|
37
|
0 |
| 2024/08/31 | 704,483 | +3,984 (+0.57%) |
702,300
|
528,000
|
916,000
|
42
|
1以上 |
| 2024/08/30 | 700,499 | -2,371 (-0.34%) |
681,440
|
528,000
|
916,000
|
42
|
1以上 |
| 2024/08/29 | 702,870 | +660 (+0.09%) |
669,900
|
544,870
|
916,000
|
37
|
1以上 |
| 2024/08/28 | 702,210 | -5,729 (-0.81%) |
673,850
|
544,870
|
916,000
|
38
|
1以上 |
| 2024/08/27 | 707,939 | +4,222 (+0.6%) |
692,980
|
544,870
|
916,000
|
43
|
0 |
| 2024/08/26 | 703,717 | +1,476 (+0.21%) |
695,490
|
544,870
|
916,000
|
44
|
1以上 |
| 2024/08/25 | 702,241 | +8,571 (+1.24%) |
695,490
|
544,870
|
916,000
|
44
|
1以上 |
| 2024/08/24 | 693,670 | +314 (+0.05%) |
678,000
|
544,870
|
848,000
|
43
|
1以上 |
| 2024/08/23 | 693,356 | -2,481 (-0.36%) |
673,950
|
544,870
|
848,000
|
42
|
1以上 |
| 2024/08/22 | 695,837 | -881 (-0.13%) |
685,490
|
544,870
|
848,000
|
42
|
1以上 |
| 2024/08/21 | 696,718 | -2,830 (-0.4%) |
678,000
|
544,870
|
848,000
|
41
|
0 |
| 2024/08/20 | 699,548 | -685 (-0.1%) |
698,000
|
544,870
|
848,000
|
41
|
1以上 |
| 2024/08/19 | 700,233 | +710 (+0.1%) |
698,000
|
544,870
|
848,000
|
39
|
1以上 |
| 2024/08/18 | 699,523 | -921 (-0.13%) |
688,000
|
544,870
|
848,000
|
40
|
1以上 |
| 2024/08/17 | 700,444 | -3,750 (-0.53%) |
688,000
|
544,870
|
848,000
|
40
|
0 |
| 2024/08/16 | 704,194 | +11,283 (+1.63%) |
698,000
|
544,870
|
873,800
|
42
|
1以上 |
| 2024/08/15 | 692,911 | -1,978 (-0.28%) |
678,000
|
544,870
|
873,800
|
41
|
1以上 |
| 2024/08/14 | 694,889 | +7,727 (+1.12%) |
688,000
|
544,870
|
873,800
|
32
|
1以上 |
| 2024/08/13 | 687,162 | -4,069 (-0.59%) |
673,950
|
544,870
|
848,000
|
30
|
1以上 |
| 2024/08/12 | 691,231 | -2,332 (-0.34%) |
673,950
|
544,870
|
858,000
|
34
|
0 |
| 2024/08/11 | 693,563 | +0 (+0.0%) |
678,000
|
544,870
|
858,000
|
37
|
0 |
| 2024/08/10 | 693,563 | -2,484 (-0.36%) |
678,000
|
544,870
|
858,000
|
37
|
1以上 |
| 2024/08/09 | 696,047 | +4,049 (+0.59%) |
698,000
|
544,870
|
858,000
|
39
|
1以上 |
| 2024/08/08 | 691,998 | -6,830 (-0.98%) |
685,490
|
544,870
|
858,000
|
42
|
0 |
| 2024/08/07 | 698,828 | +2,770 (+0.4%) |
695,500
|
544,870
|
900,800
|
48
|
1以上 |
| 2024/08/06 | 696,058 | -1,473 (-0.21%) |
692,980
|
544,870
|
900,800
|
45
|
1以上 |
| 2024/08/05 | 697,531 | -1,803 (-0.26%) |
693,000
|
544,870
|
900,800
|
39
|
1以上 |
| 2024/08/04 | 699,334 | +29 (+0.0%) |
695,500
|
544,870
|
900,800
|
44
|
0 |
| 2024/08/03 | 699,305 | -541 (-0.08%) |
698,000
|
544,870
|
900,800
|
45
|
1以上 |
| 2024/08/02 | 699,846 | -376 (-0.05%) |
695,500
|
544,870
|
900,800
|
42
|
1以上 |
| 2024/08/01 | 700,222 | -4,453 (-0.63%) |
698,000
|
544,870
|
900,800
|
43
|
1以上 |
| 2024/07/31 | 704,675 | -101 (-0.01%) |
698,000
|
550,000
|
900,800
|
39
|
0 |
| 2024/07/30 | 704,776 | +618 (+0.09%) |
698,000
|
550,000
|
900,800
|
37
|
1以上 |
| 2024/07/29 | 704,158 | +14,437 (+2.09%) |
693,000
|
550,000
|
900,800
|
35
|
1以上 |
| 2024/07/28 | 689,721 | +594 (+0.09%) |
685,400
|
544,870
|
900,800
|
38
|
0 |
| 2024/07/27 | 689,127 | -3,747 (-0.54%) |
674,400
|
544,870
|
900,800
|
36
|
1以上 |
| 2024/07/26 | 692,874 | -4,202 (-0.6%) |
678,000
|
544,870
|
900,800
|
35
|
1以上 |
| 2024/07/25 | 697,076 | -738 (-0.11%) |
685,400
|
544,870
|
900,800
|
34
|
0 |
| 2024/07/24 | 697,814 | -1,392 (-0.2%) |
692,800
|
544,870
|
900,800
|
31
|
1以上 |
| 2024/07/23 | 699,206 | -1,837 (-0.26%) |
692,800
|
544,870
|
900,800
|
31
|
0 |
| 2024/07/22 | 701,043 | +1,499 (+0.21%) |
692,890
|
544,870
|
900,800
|
32
|
0 |
| 2024/07/21 | 699,544 | -2,904 (-0.41%) |
692,980
|
544,870
|
858,000
|
29
|
1以上 |
| 2024/07/20 | 702,448 | +4,580 (+0.66%) |
693,000
|
544,870
|
858,000
|
29
|
1以上 |
| 2024/07/19 | 697,868 | +2,692 (+0.39%) |
693,000
|
544,870
|
858,000
|
29
|
0 |
| 2024/07/18 | 695,176 | +6,154 (+0.89%) |
692,990
|
544,870
|
858,000
|
30
|
1以上 |
| 2024/07/17 | 689,022 | -6,834 (-0.98%) |
692,980
|
544,870
|
858,000
|
33
|
1以上 |
| 2024/07/16 | 695,856 | -3,086 (-0.44%) |
693,000
|
544,870
|
921,800
|
31
|
1以上 |
| 2024/07/15 | 698,942 | -4,744 (-0.67%) |
695,500
|
544,870
|
921,800
|
32
|
1以上 |
| 2024/07/14 | 703,686 | +10,035 (+1.45%) |
698,000
|
562,222
|
921,800
|
31
|
1以上 |
| 2024/07/13 | 693,651 | +127 (+0.02%) |
695,490
|
553,000
|
858,000
|
28
|
1以上 |
| 2024/07/12 | 693,524 | -12,532 (-1.77%) |
692,890
|
553,000
|
858,000
|
30
|
1以上 |
| 2024/07/11 | 706,056 | -1,848 (-0.26%) |
698,000
|
553,000
|
871,800
|
27
|
0 |
| 2024/07/10 | 707,904 | -18,512 (-2.55%) |
698,000
|
553,000
|
871,800
|
26
|
1以上 |
| 2024/07/09 | 726,416 | +14,243 (+2.0%) |
698,900
|
601,520
|
871,800
|
22
|
0 |
| 2024/07/08 | 712,173 | -1,838 (-0.26%) |
698,000
|
553,000
|
871,800
|
24
|
0 |
| 2024/07/07 | 714,011 | +2,454 (+0.34%) |
698,000
|
553,000
|
871,800
|
23
|
1以上 |
| 2024/07/06 | 711,557 | +1,351 (+0.19%) |
698,000
|
553,000
|
871,800
|
22
|
1以上 |
| 2024/07/05 | 710,206 | -12,955 (-1.79%) |
698,000
|
553,000
|
871,800
|
22
|
0 |
| 2024/07/04 | 723,161 | -1,198 (-0.17%) |
698,000
|
617,100
|
871,800
|
22
|
0 |
| 2024/07/03 | 724,359 | -3,266 (-0.45%) |
698,000
|
617,100
|
871,800
|
21
|
1以上 |
| 2024/07/02 | 727,625 | +0 (+0.0%) |
698,000
|
617,100
|
871,800
|
22
|
0 |
| 2024/07/01 | 727,625 | +3,028 (+0.42%) |
698,000
|
617,100
|
871,800
|
22
|
0 |
| 2024/06/30 | 724,597 | +241 (+0.03%) |
698,000
|
617,100
|
871,800
|
23
|
1以上 |
| 2024/06/29 | 724,356 | +5,811 (+0.81%) |
698,000
|
617,100
|
871,800
|
24
|
0 |
| 2024/06/28 | 718,545 | +16,391 (+2.33%) |
698,000
|
617,100
|
871,800
|
23
|
1以上 |
| 2024/06/27 | 702,154 | -755 (-0.11%) |
698,000
|
553,000
|
871,800
|
23
|
1以上 |
| 2024/06/26 | 702,909 | +3,378 (+0.48%) |
698,000
|
553,000
|
871,800
|
26
|
0 |
| 2024/06/25 | 699,531 | -760 (-0.11%) |
698,000
|
553,000
|
871,800
|
24
|
1以上 |
| 2024/06/24 | 700,291 | -5,455 (-0.77%) |
698,000
|
553,000
|
871,800
|
28
|
1以上 |
| 2024/06/23 | 705,746 | -6,321 (-0.89%) |
698,000
|
617,100
|
871,800
|
27
|
0 |
| 2024/06/22 | 712,067 | -2,118 (-0.3%) |
698,000
|
617,100
|
871,800
|
32
|
1以上 |
| 2024/06/21 | 714,185 | +0 (+0.0%) |
698,900
|
617,100
|
871,800
|
30
|
0 |
| 2024/06/20 | 714,185 | -496 (-0.07%) |
698,900
|
617,100
|
871,800
|
30
|
1以上 |
| 2024/06/19 | 714,681 | +496 (+0.07%) |
698,000
|
617,100
|
871,800
|
29
|
0 |
| 2024/06/18 | 714,185 | +2,118 (+0.3%) |
698,900
|
617,100
|
871,800
|
30
|
0 |
| 2024/06/17 | 712,067 | +0 (+0.0%) |
698,000
|
617,100
|
871,800
|
32
|
0 |
| 2024/06/16 | 712,067 | -870 (-0.12%) |
698,000
|
617,100
|
871,800
|
32
|
1以上 |
| 2024/06/15 | 712,937 | +689 (+0.1%) |
698,000
|
617,100
|
871,800
|
33
|
1以上 |
| 2024/06/14 | 712,248 | +11,079 (+1.58%) |
698,000
|
617,100
|
871,800
|
32
|
0 |
| 2024/06/13 | 701,169 | +399 (+0.06%) |
698,000
|
597,060
|
871,800
|
32
|
1以上 |
| 2024/06/12 | 700,770 | -1,001 (-0.14%) |
698,000
|
597,060
|
871,800
|
33
|
0 |
| 2024/06/11 | 701,771 | +1,750 (+0.25%) |
698,000
|
597,060
|
871,800
|
35
|
1以上 |
| 2024/06/10 | 700,021 | +3,867 (+0.56%) |
698,000
|
597,060
|
871,800
|
38
|
1以上 |
| 2024/06/09 | 696,154 | +3,174 (+0.46%) |
698,000
|
597,060
|
871,800
|
39
|
1以上 |
| 2024/06/08 | 692,980 | +2,751 (+0.4%) |
690,690
|
597,060
|
871,800
|
41
|
1以上 |
| 2024/06/07 | 690,229 | -409 (-0.06%) |
690,690
|
597,060
|
871,800
|
38
|
1以上 |
| 2024/06/06 | 690,638 | +2,192 (+0.32%) |
690,690
|
597,060
|
871,800
|
37
|
1以上 |
| 2024/06/05 | 688,446 | +5,420 (+0.79%) |
690,690
|
597,060
|
871,800
|
35
|
0 |
| 2024/06/04 | 683,026 | -6,578 (-0.95%) |
690,690
|
597,060
|
785,800
|
31
|
1以上 |
| 2024/06/03 | 689,604 | +0 (+0.0%) |
690,690
|
611,000
|
853,800
|
32
|
0 |
| 2024/06/02 | 689,604 | -621 (-0.09%) |
690,690
|
611,000
|
853,800
|
32
|
0 |
| 2024/06/01 | 690,225 | +2,085 (+0.3%) |
691,835
|
611,000
|
853,800
|
30
|
1以上 |
| 2024/05/31 | 688,140 | -3,946 (-0.57%) |
684,345
|
611,000
|
853,800
|
32
|
0 |
| 2024/05/30 | 692,086 | +2,343 (+0.34%) |
690,690
|
632,000
|
853,800
|
31
|
0 |
| 2024/05/29 | 689,743 | +865 (+0.13%) |
684,345
|
617,100
|
853,800
|
32
|
1以上 |
| 2024/05/28 | 688,878 | +742 (+0.11%) |
690,690
|
617,100
|
853,800
|
33
|
1以上 |
| 2024/05/27 | 688,136 | +2,046 (+0.3%) |
690,690
|
617,100
|
853,800
|
35
|
1以上 |
| 2024/05/26 | 686,090 | +630 (+0.09%) |
690,690
|
617,100
|
853,800
|
33
|
1以上 |
| 2024/05/25 | 685,460 | +0 (+0.0%) |
690,690
|
617,100
|
853,800
|
33
|
1以上 |
| 2024/05/24 | 685,460 | -4,794 (-0.69%) |
690,690
|
617,100
|
853,800
|
33
|
0 |
| 2024/05/23 | 690,254 | +410 (+0.06%) |
691,835
|
617,100
|
853,800
|
34
|
0 |
| 2024/05/22 | 689,844 | -176 (-0.03%) |
690,690
|
617,100
|
853,800
|
33
|
0 |
| 2024/05/21 | 690,020 | +1,059 (+0.15%) |
690,690
|
617,100
|
853,800
|
33
|
1以上 |
| 2024/05/20 | 688,961 | -129 (-0.02%) |
690,690
|
617,100
|
853,800
|
35
|
0 |
| 2024/05/19 | 689,090 | +6,528 (+0.96%) |
690,690
|
617,100
|
853,800
|
37
|
1以上 |
| 2024/05/18 | 682,562 | -147 (-0.02%) |
672,500
|
608,000
|
853,800
|
38
|
1以上 |
| 2024/05/17 | 682,709 | +0 (+0.0%) |
672,500
|
608,000
|
853,800
|
40
|
1以上 |
| 2024/05/16 | 682,709 | +0 (+0.0%) |
672,500
|
608,000
|
853,800
|
40
|
1以上 |
| 2024/05/15 | 682,709 | +2,737 (+0.4%) |
672,500
|
608,000
|
853,800
|
40
|
1以上 |
| 2024/05/14 | 679,972 | -2,041 (-0.3%) |
670,000
|
608,000
|
853,800
|
38
|
0 |
| 2024/05/13 | 682,013 | +2,103 (+0.31%) |
676,500
|
608,000
|
853,800
|
42
|
N/A |
| 2024/05/12 | 679,910 | +2,872 (+0.42%) |
675,000
|
547,800
|
853,800
|
45
|
0 |
| 2024/05/11 | 677,038 | +971 (+0.14%) |
672,500
|
547,800
|
853,800
|
46
|
1以上 |
| 2024/05/10 | 676,067 | +1,295 (+0.19%) |
670,000
|
547,800
|
853,800
|
44
|
1以上 |
| 2024/05/09 | 674,772 | -227 (-0.03%) |
670,000
|
547,800
|
853,800
|
44
|
1以上 |
| 2024/05/08 | 674,999 | -630 (-0.09%) |
672,450
|
547,800
|
853,800
|
42
|
0 |
| 2024/05/07 | 675,629 | -1,411 (-0.21%) |
669,900
|
547,800
|
853,800
|
37
|
N/A |
| 2024/05/06 | 677,040 | +0 (+0.0%) |
672,450
|
547,800
|
853,800
|
42
|
0 |
| 2024/05/05 | 677,040 | +5,793 (+0.86%) |
672,450
|
547,800
|
853,800
|
42
|
0 |
| 2024/05/04 | 671,247 | -1,265 (-0.19%) |
669,900
|
547,800
|
853,800
|
44
|
1以上 |
| 2024/05/03 | 672,512 | -2,036 (-0.3%) |
669,900
|
547,800
|
853,800
|
47
|
0 |
| 2024/05/02 | 674,548 | -8,633 (-1.26%) |
675,000
|
547,800
|
853,800
|
49
|
1以上 |
| 2024/05/01 | 683,181 | -1,992 (-0.29%) |
678,900
|
571,000
|
853,800
|
50
|
1以上 |
| 2024/04/30 | 685,173 | +5,582 (+0.82%) |
679,900
|
547,800
|
853,800
|
46
|
1以上 |
| 2024/04/29 | 679,591 | +305 (+0.04%) |
678,000
|
547,800
|
853,800
|
49
|
1以上 |
| 2024/04/28 | 679,286 | -95 (-0.01%) |
676,500
|
547,800
|
853,800
|
46
|
1以上 |
| 2024/04/27 | 679,381 | -1,372 (-0.2%) |
678,000
|
547,800
|
853,800
|
45
|
N/A |
| 2024/04/26 | 680,753 | +372 (+0.05%) |
678,000
|
547,800
|
853,800
|
43
|
0 |
| 2024/04/25 | 680,381 | +4,133 (+0.61%) |
673,950
|
547,800
|
853,800
|
44
|
0 |
| 2024/04/24 | 676,248 | +1,597 (+0.24%) |
669,900
|
547,800
|
853,800
|
45
|
0 |
| 2024/04/23 | 674,651 | +379 (+0.06%) |
668,950
|
547,800
|
853,800
|
46
|
1以上 |
| 2024/04/22 | 674,272 | -12,191 (-1.78%) |
668,950
|
547,800
|
853,800
|
44
|
1以上 |
| 2024/04/21 | 686,463 | +5,145 (+0.76%) |
673,950
|
547,800
|
853,800
|
44
|
1以上 |
| 2024/04/20 | 681,318 | -3,037 (-0.44%) |
668,950
|
547,800
|
845,800
|
32
|
0 |
| 2024/04/19 | 684,355 | -681 (-0.1%) |
668,950
|
547,800
|
845,800
|
32
|
1以上 |
| 2024/04/18 | 685,036 | -2,542 (-0.37%) |
669,900
|
547,800
|
845,800
|
33
|
0 |
| 2024/04/17 | 687,578 | -1,518 (-0.22%) |
678,000
|
602,800
|
830,800
|
29
|
1以上 |
| 2024/04/16 | 689,096 | +13,212 (+1.95%) |
684,345
|
602,800
|
830,800
|
28
|
1以上 |
| 2024/04/15 | 675,884 | +2,085 (+0.31%) |
668,000
|
547,800
|
845,800
|
33
|
0 |
| 2024/04/14 | 673,799 | +1,031 (+0.15%) |
668,000
|
547,800
|
845,800
|
33
|
1以上 |
| 2024/04/13 | 672,768 | +9,862 (+1.49%) |
668,000
|
547,800
|
845,800
|
32
|
1以上 |
| 2024/04/12 | 662,906 | -13,756 (-2.03%) |
661,500
|
547,800
|
776,000
|
30
|
1以上 |
| 2024/04/11 | 676,662 | +344 (+0.05%) |
668,000
|
547,800
|
830,800
|
35
|
0 |
| 2024/04/10 | 676,318 | -9,731 (-1.42%) |
668,000
|
547,800
|
830,800
|
32
|
1以上 |
| 2024/04/09 | 686,049 | -681 (-0.1%) |
673,950
|
547,800
|
830,800
|
28
|
1以上 |
| 2024/04/08 | 686,730 | +1,435 (+0.21%) |
668,950
|
547,800
|
830,800
|
26
|
0 |
| 2024/04/07 | 685,295 | +3,399 (+0.5%) |
668,000
|
547,800
|
830,800
|
27
|
1以上 |
| 2024/04/06 | 681,896 | +0 (+0.0%) |
668,950
|
547,800
|
830,800
|
30
|
1以上 |
| 2024/04/05 | 681,896 | -11,780 (-1.7%) |
668,950
|
547,800
|
830,800
|
30
|
1以上 |
| 2024/04/04 | 693,676 | +5,292 (+0.77%) |
684,000
|
547,800
|
862,800
|
30
|
1以上 |
| 2024/04/03 | 688,384 | -4,421 (-0.64%) |
669,900
|
532,860
|
862,800
|
29
|
0 |
| 2024/04/02 | 692,805 | +5,667 (+0.82%) |
678,000
|
532,860
|
862,800
|
31
|
1以上 |
| 2024/04/01 | 687,138 | +162 (+0.02%) |
673,950
|
532,860
|
862,800
|
30
|
1以上 |
| 2024/03/31 | 686,976 | -1,508 (-0.22%) |
699,800
|
532,860
|
862,800
|
27
|
1以上 |
| 2024/03/30 | 688,484 | +5,346 (+0.78%) |
688,900
|
532,860
|
862,800
|
28
|
0 |
| 2024/03/29 | 683,138 | +1,273 (+0.19%) |
678,000
|
532,860
|
862,800
|
33
|
1以上 |
| 2024/03/28 | 681,865 | -7,897 (-1.14%) |
678,000
|
532,860
|
862,800
|
33
|
1以上 |
| 2024/03/27 | 689,762 | +1,164 (+0.17%) |
690,000
|
532,860
|
862,800
|
33
|
1以上 |
| 2024/03/26 | 688,598 | -2,887 (-0.42%) |
678,000
|
532,860
|
830,800
|
29
|
1以上 |
| 2024/03/25 | 691,485 | +2,391 (+0.35%) |
678,000
|
532,860
|
830,800
|
23
|
1以上 |
| 2024/03/24 | 689,094 | +8,288 (+1.22%) |
693,000
|
532,860
|
830,800
|
26
|
0 |
| 2024/03/23 | 680,806 | +2,040 (+0.3%) |
673,950
|
532,860
|
830,800
|
26
|
0 |
| 2024/03/22 | 678,766 | -2,551 (-0.37%) |
669,900
|
532,860
|
830,800
|
25
|
1以上 |
| 2024/03/21 | 681,317 | -2,925 (-0.43%) |
678,000
|
532,860
|
830,800
|
27
|
1以上 |
| 2024/03/20 | 684,242 | +0 (+0.0%) |
678,000
|
532,860
|
830,800
|
27
|
0 |
| 2024/03/19 | 684,242 | -10,813 (-1.56%) |
678,000
|
532,860
|
830,800
|
27
|
1以上 |
| 2024/03/18 | 695,055 | +3,425 (+0.5%) |
709,950
|
532,860
|
830,800
|
30
|
1以上 |
| 2024/03/17 | 691,630 | -5,327 (-0.76%) |
709,950
|
532,860
|
830,800
|
28
|
0 |
| 2024/03/16 | 696,957 | +19,028 (+2.81%) |
711,900
|
532,860
|
830,800
|
27
|
1以上 |
| 2024/03/15 | 677,929 | -8,431 (-1.23%) |
670,000
|
532,860
|
830,800
|
33
|
1以上 |
| 2024/03/14 | 686,360 | -1,023 (-0.15%) |
684,000
|
532,860
|
830,800
|
36
|
0 |
| 2024/03/13 | 687,383 | -3,724 (-0.54%) |
684,000
|
532,860
|
830,800
|
38
|
1以上 |
| 2024/03/12 | 691,107 | +10,273 (+1.51%) |
690,000
|
532,860
|
830,800
|
33
|
1以上 |
| 2024/03/11 | 680,834 | +1,270 (+0.19%) |
669,000
|
532,860
|
830,800
|
28
|
1以上 |
| 2024/03/10 | 679,564 | +3,798 (+0.56%) |
670,000
|
532,860
|
830,800
|
31
|
1以上 |
| 2024/03/09 | 675,766 | +8,737 (+1.31%) |
670,000
|
520,000
|
830,800
|
33
|
0 |
| 2024/03/08 | 667,029 | -212 (-0.03%) |
668,000
|
520,000
|
830,800
|
30
|
1以上 |
| 2024/03/07 | 667,241 | +2,835 (+0.43%) |
658,900
|
520,000
|
830,800
|
24
|
1以上 |
| 2024/03/06 | 664,406 | -566 (-0.09%) |
658,000
|
520,000
|
830,800
|
23
|
1以上 |
| 2024/03/05 | 664,972 | -512 (-0.08%) |
658,900
|
520,000
|
830,800
|
24
|
1以上 |
| 2024/03/04 | 665,484 | +1,378 (+0.21%) |
658,900
|
520,000
|
830,800
|
22
|
1以上 |
| 2024/03/03 | 664,106 | +0 (+0.0%) |
658,000
|
520,000
|
830,800
|
23
|
1以上 |
| 2024/03/02 | 664,106 | +0 (+0.0%) |
658,000
|
520,000
|
830,800
|
23
|
1以上 |
| 2024/03/01 | 664,106 | -1,875 (-0.28%) |
658,000
|
520,000
|
830,800
|
23
|
1以上 |
| 2024/02/29 | 665,981 | -45 (-0.01%) |
658,000
|
520,000
|
830,800
|
23
|
0 |
| 2024/02/28 | 666,026 | +4,397 (+0.66%) |
653,000
|
520,000
|
830,800
|
22
|
0 |
| 2024/02/27 | 661,629 | +8,641 (+1.32%) |
640,900
|
520,000
|
830,800
|
20
|
1以上 |
| 2024/02/26 | 652,988 | -11,828 (-1.78%) |
632,900
|
520,000
|
830,800
|
18
|
0 |
| 2024/02/25 | 664,816 | +2,952 (+0.45%) |
648,000
|
520,000
|
830,800
|
21
|
0 |
| 2024/02/24 | 661,864 | -5,980 (-0.9%) |
640,900
|
520,000
|
830,800
|
24
|
1以上 |
| 2024/02/23 | 667,844 | -3,766 (-0.56%) |
651,500
|
520,000
|
830,800
|
24
|
1以上 |
| 2024/02/22 | 671,610 | +646 (+0.1%) |
655,000
|
520,000
|
830,800
|
25
|
1以上 |
| 2024/02/21 | 670,964 | +0 (+0.0%) |
655,000
|
520,000
|
830,800
|
21
|
1以上 |
| 2024/02/20 | 670,964 | +4,688 (+0.7%) |
655,000
|
520,000
|
830,800
|
21
|
1以上 |
| 2024/02/19 | 666,276 | +0 (+0.0%) |
648,000
|
520,000
|
830,800
|
19
|
0 |
| 2024/02/18 | 666,276 | -7,061 (-1.05%) |
648,000
|
520,000
|
830,800
|
19
|
0 |
| 2024/02/17 | 673,337 | +1,683 (+0.25%) |
661,700
|
520,000
|
830,800
|
20
|
0 |
| 2024/02/16 | 671,654 | +21,438 (+3.3%) |
661,700
|
520,000
|
830,800
|
20
|
0 |
| 2024/02/15 | 650,216 | -21,438 (-3.19%) |
648,000
|
520,000
|
776,000
|
17
|
1以上 |
| 2024/02/14 | 671,654 | -2,222 (-0.33%) |
661,700
|
520,000
|
830,800
|
20
|
0 |
| 2024/02/13 | 673,876 | -19,479 (-2.81%) |
663,600
|
520,000
|
830,800
|
19
|
0 |
| 2024/02/12 | 693,355 | +16,234 (+2.4%) |
686,404
|
520,000
|
830,800
|
21
|
1以上 |
| 2024/02/11 | 677,121 | +13,008 (+1.96%) |
663,600
|
520,000
|
830,800
|
23
|
1以上 |
| 2024/02/10 | 664,113 | +585 (+0.09%) |
648,900
|
520,000
|
830,800
|
25
|
1以上 |
| 2024/02/09 | 663,528 | +888 (+0.13%) |
648,900
|
520,000
|
830,800
|
26
|
0 |
| 2024/02/08 | 662,640 | -590 (-0.09%) |
648,900
|
520,000
|
830,800
|
25
|
1以上 |
| 2024/02/07 | 663,230 | -567 (-0.09%) |
648,900
|
520,000
|
830,800
|
26
|
1以上 |
| 2024/02/06 | 663,797 | -648 (-0.1%) |
648,900
|
520,000
|
830,800
|
24
|
0 |
| 2024/02/05 | 664,445 | -7,359 (-1.1%) |
648,900
|
520,000
|
830,800
|
23
|
1以上 |
| 2024/02/04 | 671,804 | +4,257 (+0.64%) |
654,350
|
520,000
|
830,800
|
22
|
0 |
| 2024/02/03 | 667,547 | +11,120 (+1.69%) |
654,350
|
520,000
|
830,800
|
26
|
0 |
| 2024/02/02 | 656,427 | +5,435 (+0.83%) |
648,900
|
520,000
|
830,800
|
23
|
1以上 |
| 2024/02/01 | 650,992 | -6,218 (-0.95%) |
648,900
|
520,000
|
830,800
|
22
|
1以上 |
| 2024/01/31 | 657,210 | +6,892 (+1.06%) |
648,900
|
520,000
|
830,800
|
24
|
0 |
| 2024/01/30 | 650,318 | +7,192 (+1.12%) |
648,900
|
520,000
|
830,800
|
24
|
0 |
| 2024/01/29 | 643,126 | +1,347 (+0.21%) |
648,450
|
520,000
|
830,800
|
26
|
1以上 |
| 2024/01/28 | 641,779 | -8,208 (-1.26%) |
640,900
|
520,000
|
830,800
|
24
|
1以上 |
| 2024/01/27 | 649,987 | -8,013 (-1.22%) |
648,450
|
520,000
|
830,800
|
24
|
0 |
| 2024/01/26 | 658,000 | -3,040 (-0.46%) |
640,900
|
520,000
|
830,800
|
20
|
1以上 |
| 2024/01/25 | 661,040 | +18,398 (+2.86%) |
653,900
|
520,000
|
830,800
|
20
|
0 |
| 2024/01/24 | 642,642 | -13,976 (-2.13%) |
648,000
|
520,000
|
777,800
|
19
|
1以上 |
| 2024/01/23 | 656,618 | +4,168 (+0.64%) |
653,900
|
520,000
|
830,800
|
22
|
1以上 |
| 2024/01/22 | 652,450 | +0 (+0.0%) |
648,000
|
520,000
|
830,800
|
21
|
0 |
| 2024/01/21 | 652,450 | +9,416 (+1.46%) |
648,000
|
520,000
|
830,800
|
21
|
0 |
| 2024/01/20 | 643,034 | +13,237 (+2.1%) |
648,000
|
520,000
|
770,800
|
19
|
0 |
| 2024/01/19 | 629,797 | -5,746 (-0.9%) |
632,900
|
520,000
|
698,000
|
16
|
0 |
| 2024/01/18 | 635,543 | -10,307 (-1.6%) |
627,500
|
520,000
|
749,800
|
20
|
1以上 |
| 2024/01/17 | 645,850 | +740 (+0.11%) |
633,800
|
520,000
|
848,800
|
25
|
0 |
| 2024/01/16 | 645,110 | -1,179 (-0.18%) |
633,800
|
520,000
|
848,800
|
24
|
1以上 |
| 2024/01/15 | 646,289 | +7,850 (+1.23%) |
633,800
|
520,000
|
848,800
|
23
|
1以上 |
| 2024/01/14 | 638,439 | +821 (+0.13%) |
640,900
|
520,000
|
749,800
|
22
|
0 |
| 2024/01/13 | 637,618 | -1,245 (-0.19%) |
633,800
|
520,000
|
749,800
|
25
|
0 |
| 2024/01/12 | 638,863 | +2,119 (+0.33%) |
633,800
|
520,000
|
749,800
|
23
|
0 |
| 2024/01/11 | 636,744 | -6,704 (-1.04%) |
628,500
|
520,000
|
749,800
|
24
|
1以上 |
| 2024/01/10 | 643,448 | +4,344 (+0.68%) |
633,800
|
520,000
|
737,000
|
22
|
0 |
| 2024/01/09 | 639,104 | +10 (+0.0%) |
633,800
|
488,220
|
709,800
|
20
|
1以上 |
| 2024/01/08 | 639,094 | -42 (-0.01%) |
633,800
|
488,220
|
709,800
|
22
|
1以上 |
| 2024/01/07 | 639,136 | -5,618 (-0.87%) |
633,800
|
488,220
|
737,000
|
24
|
1以上 |
| 2024/01/06 | 644,754 | +16 (+0.0%) |
655,000
|
488,220
|
737,000
|
27
|
0 |
| 2024/01/05 | 644,738 | +5,420 (+0.85%) |
655,000
|
488,220
|
737,000
|
27
|
0 |
| 2024/01/04 | 639,318 | -5,210 (-0.81%) |
651,500
|
470,617
|
737,000
|
30
|
1以上 |
| 2024/01/03 | 644,528 | +1,442 (+0.22%) |
655,000
|
470,617
|
737,000
|
29
|
0 |
| 2024/01/02 | 643,086 | +891 (+0.14%) |
655,000
|
470,617
|
737,000
|
27
|
1以上 |
| 2024/01/01 | 642,195 | -936 (-0.15%) |
652,000
|
480,028
|
743,110
|
31
|
0 |
なら、