日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 643,131 | -6,289 (-0.97%) |
652,000
|
480,028
|
743,110
|
31
|
0 |
2023/12/30 | 649,420 | --- |
655,000
|
488,220
|
820,800
|
33
|
1以上 |
2023/12/27 | 658,899 | +6,065 (+0.93%) |
669,900
|
488,220
|
820,800
|
29
|
N/A |
2023/12/26 | 652,834 | -810 (-0.12%) |
666,750
|
488,220
|
820,292
|
28
|
N/A |
2023/12/25 | 653,644 | +889 (+0.14%) |
666,750
|
508,264
|
820,292
|
28
|
N/A |
2023/12/24 | 652,755 | -4,861 (-0.74%) |
659,300
|
510,880
|
820,292
|
26
|
0 |
2023/12/23 | 657,616 | +5,895 (+0.9%) |
678,000
|
510,880
|
820,292
|
27
|
0 |
2023/12/22 | 651,721 | -17,060 (-2.55%) |
670,800
|
510,880
|
799,000
|
26
|
0 |
2023/12/21 | 668,781 | -607 (-0.09%) |
678,000
|
510,880
|
820,292
|
31
|
1以上 |
2023/12/20 | 669,388 | -5,984 (-0.89%) |
678,000
|
510,880
|
820,292
|
31
|
0 |
2023/12/19 | 675,372 | +15,792 (+2.39%) |
678,000
|
510,880
|
820,292
|
31
|
1以上 |
2023/12/18 | 659,580 | +5,920 (+0.91%) |
678,000
|
510,880
|
799,000
|
26
|
0 |
2023/12/17 | 653,660 | -1,640 (-0.25%) |
678,000
|
510,880
|
799,000
|
28
|
0 |
2023/12/16 | 655,300 | -3,750 (-0.57%) |
678,000
|
510,880
|
799,000
|
30
|
0 |
2023/12/15 | 659,050 | -730 (-0.11%) |
678,000
|
510,880
|
799,000
|
29
|
1以上 |
2023/12/14 | 659,780 | +1,595 (+0.24%) |
678,000
|
510,880
|
799,000
|
28
|
1以上 |
2023/12/13 | 658,185 | +383 (+0.06%) |
678,000
|
510,880
|
799,000
|
30
|
1以上 |
2023/12/12 | 657,802 | -189 (-0.03%) |
678,000
|
510,880
|
799,000
|
28
|
0 |
2023/12/11 | 657,991 | -1,630 (-0.25%) |
678,000
|
510,880
|
848,956
|
29
|
1以上 |
2023/12/10 | 659,621 | +99 (+0.02%) |
672,450
|
520,000
|
848,956
|
32
|
1以上 |
2023/12/09 | 659,522 | +6,309 (+0.97%) |
675,000
|
520,000
|
848,956
|
37
|
1以上 |
2023/12/08 | 653,213 | +1,166 (+0.18%) |
669,900
|
520,000
|
775,425
|
35
|
1以上 |
2023/12/07 | 652,047 | -12,707 (-1.91%) |
669,900
|
520,000
|
775,425
|
33
|
1以上 |
2023/12/06 | 664,754 | +0 (+0.0%) |
678,000
|
520,000
|
848,956
|
39
|
0 |
2023/12/05 | 664,754 | +290 (+0.04%) |
678,000
|
520,000
|
848,956
|
39
|
0 |
2023/12/04 | 664,464 | -871 (-0.13%) |
678,000
|
520,000
|
848,956
|
37
|
1以上 |
2023/12/03 | 665,335 | +43 (+0.01%) |
678,000
|
520,000
|
848,956
|
39
|
0 |
2023/12/02 | 665,292 | +414 (+0.06%) |
678,000
|
520,000
|
848,956
|
40
|
0 |
2023/12/01 | 664,878 | +4,103 (+0.62%) |
678,000
|
482,098
|
848,956
|
43
|
1以上 |
2023/11/30 | 660,775 | -928 (-0.14%) |
678,000
|
482,098
|
848,956
|
43
|
1以上 |
2023/11/29 | 661,703 | -4,277 (-0.64%) |
678,000
|
482,098
|
848,956
|
43
|
1以上 |
2023/11/28 | 665,980 | +7,311 (+1.11%) |
678,000
|
520,000
|
848,956
|
42
|
1以上 |
2023/11/27 | 658,669 | +0 (+0.0%) |
673,950
|
520,000
|
775,425
|
40
|
1以上 |
2023/11/26 | 658,669 | -274 (-0.04%) |
673,950
|
520,000
|
775,425
|
40
|
0 |
2023/11/25 | 658,943 | -3,378 (-0.51%) |
669,900
|
520,000
|
775,425
|
41
|
1以上 |
2023/11/24 | 662,321 | -412 (-0.06%) |
678,000
|
520,000
|
775,425
|
37
|
0 |
2023/11/23 | 662,733 | +4,612 (+0.7%) |
678,000
|
520,000
|
775,425
|
38
|
1以上 |