日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 779,460 | +0 (+0.0%) |
754,900
|
727,650
|
918,600
|
5
|
N/A |
2024/11/20 | 779,460 | +34,785 (+4.67%) |
754,900
|
727,650
|
918,600
|
5
|
N/A |
2024/11/19 | 744,675 | +0 (+0.0%) |
741,275
|
727,650
|
768,500
|
4
|
N/A |
2024/11/18 | 744,675 | -34,785 (-4.46%) |
741,275
|
727,650
|
768,500
|
4
|
0 |
2024/11/17 | 779,460 | +0 (+0.0%) |
754,900
|
727,650
|
918,600
|
5
|
0 |
2024/11/16 | 779,460 | +0 (+0.0%) |
754,900
|
727,650
|
918,600
|
5
|
0 |
2024/11/15 | 779,460 | +0 (+0.0%) |
754,900
|
727,650
|
918,600
|
5
|
1以上 |
2024/11/14 | 779,460 | +0 (+0.0%) |
754,900
|
727,650
|
918,600
|
5
|
0 |
2024/11/13 | 779,460 | +0 (+0.0%) |
754,900
|
727,650
|
918,600
|
5
|
0 |
2024/11/12 | 779,460 | +0 (+0.0%) |
754,900
|
727,650
|
918,600
|
5
|
0 |
2024/11/11 | 779,460 | +34,785 (+4.67%) |
754,900
|
727,650
|
918,600
|
5
|
0 |
2024/11/10 | 744,675 | +0 (+0.0%) |
741,275
|
727,650
|
768,500
|
4
|
0 |
2024/11/09 | 744,675 | +0 (+0.0%) |
741,275
|
727,650
|
768,500
|
4
|
0 |
2024/11/08 | 744,675 | +0 (+0.0%) |
741,275
|
727,650
|
768,500
|
4
|
0 |
2024/11/07 | 744,675 | +0 (+0.0%) |
741,275
|
727,650
|
768,500
|
4
|
0 |
2024/11/06 | 744,675 | -13,508 (-1.78%) |
741,275
|
727,650
|
768,500
|
4
|
0 |
2024/11/05 | 758,183 | +0 (+0.0%) |
741,275
|
663,500
|
918,600
|
6
|
0 |
2024/11/04 | 758,183 | +198 (+0.03%) |
741,275
|
663,500
|
918,600
|
6
|
0 |
2024/11/03 | 757,985 | +0 (+0.0%) |
754,900
|
663,500
|
918,600
|
7
|
1以上 |
2024/11/02 | 757,985 | +0 (+0.0%) |
754,900
|
663,500
|
918,600
|
7
|
0 |
2024/11/01 | 757,985 | +26,769 (+3.66%) |
754,900
|
663,500
|
918,600
|
7
|
1以上 |
2024/10/31 | 731,216 | -26,769 (-3.53%) |
741,275
|
663,500
|
756,800
|
6
|
0 |
2024/10/30 | 757,985 | +0 (+0.0%) |
754,900
|
663,500
|
918,600
|
7
|
0 |
2024/10/29 | 757,985 | +0 (+0.0%) |
754,900
|
663,500
|
918,600
|
7
|
0 |
2024/10/28 | 757,985 | +26,769 (+3.66%) |
754,900
|
663,500
|
918,600
|
7
|
1以上 |
2024/10/27 | 731,216 | +0 (+0.0%) |
741,275
|
663,500
|
756,800
|
6
|
0 |
2024/10/26 | 731,216 | -26,769 (-3.53%) |
741,275
|
663,500
|
756,800
|
6
|
0 |
2024/10/25 | 757,985 | +0 (+0.0%) |
754,900
|
663,500
|
918,600
|
7
|
0 |
2024/10/24 | 757,985 | +0 (+0.0%) |
754,900
|
663,500
|
918,600
|
7
|
0 |
2024/10/23 | 757,985 | +0 (+0.0%) |
754,900
|
663,500
|
918,600
|
7
|
1以上 |
2024/10/22 | 757,985 | -198 (-0.03%) |
754,900
|
663,500
|
918,600
|
7
|
0 |
2024/10/21 | 758,183 | +198 (+0.03%) |
741,275
|
663,500
|
918,600
|
6
|
0 |
2024/10/20 | 757,985 | +26,769 (+3.66%) |
754,900
|
663,500
|
918,600
|
7
|
0 |
2024/10/19 | 731,216 | +0 (+0.0%) |
741,275
|
663,500
|
756,800
|
6
|
0 |
2024/10/18 | 731,216 | -26,769 (-3.53%) |
741,275
|
663,500
|
756,800
|
6
|
1以上 |
2024/10/17 | 757,985 | +0 (+0.0%) |
754,900
|
663,500
|
918,600
|
7
|
0 |
2024/10/16 | 757,985 | +0 (+0.0%) |
754,900
|
663,500
|
918,600
|
7
|
0 |
2024/10/15 | 757,985 | +0 (+0.0%) |
754,900
|
663,500
|
918,600
|
7
|
1以上 |
2024/10/14 | 757,985 | +0 (+0.0%) |
754,900
|
663,500
|
918,600
|
7
|
0 |
2024/10/13 | 757,985 | +0 (+0.0%) |
754,900
|
663,500
|
918,600
|
7
|
0 |
2024/10/12 | 757,985 | -251,278 (-24.9%) |
754,900
|
663,500
|
918,600
|
7
|
0 |
2024/10/11 | 1,009,263 | +0 (+0.0%) |
756,800
|
663,500
|
1,449,000
|
11
|
0 |
2024/10/10 | 1,009,263 | +239,278 (+31.08%) |
756,800
|
663,500
|
1,449,000
|
11
|
0 |
2024/10/09 | 769,985 | +0 (+0.0%) |
756,800
|
663,500
|
918,600
|
7
|
0 |
2024/10/08 | 769,985 | +0 (+0.0%) |
756,800
|
663,500
|
918,600
|
7
|
0 |
2024/10/07 | 769,985 | +0 (+0.0%) |
756,800
|
663,500
|
918,600
|
7
|
0 |
2024/10/06 | 769,985 | +0 (+0.0%) |
756,800
|
663,500
|
918,600
|
7
|
0 |
2024/10/05 | 769,985 | +0 (+0.0%) |
756,800
|
663,500
|
918,600
|
7
|
0 |
2024/10/04 | 769,985 | +0 (+0.0%) |
756,800
|
663,500
|
918,600
|
7
|
0 |
2024/10/03 | 769,985 | +24,769 (+3.32%) |
756,800
|
663,500
|
918,600
|
7
|
0 |
2024/10/02 | 745,216 | +0 (+0.0%) |
742,225
|
663,500
|
838,900
|
6
|
0 |
2024/10/01 | 745,216 | +0 (+0.0%) |
742,225
|
663,500
|
838,900
|
6
|
0 |
2024/09/30 | 745,216 | +0 (+0.0%) |
742,225
|
663,500
|
838,900
|
6
|
0 |
2024/09/29 | 745,216 | +0 (+0.0%) |
742,225
|
663,500
|
838,900
|
6
|
0 |
2024/09/28 | 745,216 | +0 (+0.0%) |
742,225
|
663,500
|
838,900
|
6
|
0 |
2024/09/27 | 745,216 | -3,514 (-0.47%) |
742,225
|
663,500
|
838,900
|
6
|
0 |
2024/09/26 | 748,730 | +0 (+0.0%) |
756,800
|
663,500
|
838,900
|
5
|
0 |
2024/09/25 | 748,730 | +0 (+0.0%) |
756,800
|
663,500
|
838,900
|
5
|
0 |
2024/09/24 | 748,730 | +3,514 (+0.47%) |
756,800
|
663,500
|
838,900
|
5
|
0 |
2024/09/23 | 745,216 | +0 (+0.0%) |
742,225
|
663,500
|
838,900
|
6
|
0 |
2024/09/22 | 745,216 | +0 (+0.0%) |
742,225
|
663,500
|
838,900
|
6
|
0 |
2024/09/21 | 745,216 | +0 (+0.0%) |
742,225
|
663,500
|
838,900
|
6
|
1以上 |
2024/09/20 | 745,216 | +0 (+0.0%) |
742,225
|
663,500
|
838,900
|
6
|
0 |
2024/09/19 | 745,216 | +0 (+0.0%) |
742,225
|
663,500
|
838,900
|
6
|
0 |
2024/09/18 | 745,216 | +0 (+0.0%) |
742,225
|
663,500
|
838,900
|
6
|
0 |
2024/09/17 | 745,216 | +0 (+0.0%) |
742,225
|
663,500
|
838,900
|
6
|
0 |
2024/09/16 | 745,216 | +0 (+0.0%) |
742,225
|
663,500
|
838,900
|
6
|
0 |
2024/09/15 | 745,216 | +0 (+0.0%) |
742,225
|
663,500
|
838,900
|
6
|
0 |
2024/09/14 | 745,216 | -3,514 (-0.47%) |
742,225
|
663,500
|
838,900
|
6
|
0 |
2024/09/13 | 748,730 | -5,270 (-0.7%) |
756,800
|
663,500
|
838,900
|
5
|
0 |
2024/09/12 | 754,000 | +15,040 (+2.04%) |
756,800
|
663,500
|
838,900
|
4
|
0 |
2024/09/11 | 738,960 | +0 (+0.0%) |
756,800
|
663,500
|
838,900
|
5
|
0 |
2024/09/10 | 738,960 | +4,460 (+0.61%) |
756,800
|
663,500
|
838,900
|
5
|
0 |
2024/09/09 | 734,500 | +0 (+0.0%) |
717,800
|
663,500
|
838,900
|
4
|
1以上 |
2024/09/08 | 734,500 | -19,500 (-2.59%) |
717,800
|
663,500
|
838,900
|
4
|
0 |
2024/09/07 | 754,000 | +0 (+0.0%) |
756,800
|
663,500
|
838,900
|
4
|
0 |
2024/09/06 | 754,000 | +0 (+0.0%) |
756,800
|
663,500
|
838,900
|
4
|
0 |
2024/09/05 | 754,000 | +0 (+0.0%) |
756,800
|
663,500
|
838,900
|
4
|
1以上 |
2024/09/04 | 754,000 | +0 (+0.0%) |
756,800
|
663,500
|
838,900
|
4
|
0 |
2024/09/03 | 754,000 | +0 (+0.0%) |
756,800
|
663,500
|
838,900
|
4
|
0 |
2024/09/02 | 754,000 | +0 (+0.0%) |
756,800
|
663,500
|
838,900
|
4
|
0 |
2024/09/01 | 754,000 | +0 (+0.0%) |
756,800
|
663,500
|
838,900
|
4
|
0 |
2024/08/31 | 754,000 | +0 (+0.0%) |
756,800
|
663,500
|
838,900
|
4
|
0 |
2024/08/30 | 754,000 | -43,850 (-5.5%) |
756,800
|
663,500
|
838,900
|
4
|
0 |
2024/08/29 | 797,850 | +0 (+0.0%) |
797,850
|
756,800
|
838,900
|
2
|
0 |
2024/08/28 | 797,850 | +0 (+0.0%) |
797,850
|
756,800
|
838,900
|
2
|
0 |
2024/08/27 | 797,850 | +0 (+0.0%) |
797,850
|
756,800
|
838,900
|
2
|
0 |
2024/08/26 | 797,850 | +0 (+0.0%) |
797,850
|
756,800
|
838,900
|
2
|
0 |
2024/08/25 | 797,850 | +13,684 (+1.75%) |
797,850
|
756,800
|
838,900
|
2
|
0 |
2024/08/24 | 784,166 | +0 (+0.0%) |
756,800
|
756,800
|
838,900
|
3
|
0 |
2024/08/23 | 784,166 | +0 (+0.0%) |
756,800
|
756,800
|
838,900
|
3
|
0 |
2024/08/22 | 784,166 | +38,041 (+5.1%) |
756,800
|
756,800
|
838,900
|
3
|
1以上 |
2024/08/21 | 746,125 | +0 (+0.0%) |
756,800
|
632,000
|
838,900
|
4
|
0 |
2024/08/20 | 746,125 | +0 (+0.0%) |
756,800
|
632,000
|
838,900
|
4
|
0 |
2024/08/19 | 746,125 | +0 (+0.0%) |
756,800
|
632,000
|
838,900
|
4
|
1以上 |
2024/08/18 | 746,125 | +0 (+0.0%) |
756,800
|
632,000
|
838,900
|
4
|
0 |
2024/08/17 | 746,125 | +0 (+0.0%) |
756,800
|
632,000
|
838,900
|
4
|
0 |
2024/08/16 | 746,125 | +0 (+0.0%) |
756,800
|
632,000
|
838,900
|
4
|
0 |
2024/08/15 | 746,125 | +0 (+0.0%) |
756,800
|
632,000
|
838,900
|
4
|
0 |
2024/08/14 | 746,125 | +0 (+0.0%) |
756,800
|
632,000
|
838,900
|
4
|
0 |
2024/08/13 | 746,125 | +0 (+0.0%) |
756,800
|
632,000
|
838,900
|
4
|
0 |
2024/08/12 | 746,125 | +0 (+0.0%) |
756,800
|
632,000
|
838,900
|
4
|
0 |
2024/08/11 | 746,125 | +0 (+0.0%) |
756,800
|
632,000
|
838,900
|
4
|
0 |
2024/08/10 | 746,125 | +0 (+0.0%) |
756,800
|
632,000
|
838,900
|
4
|
0 |
2024/08/09 | 746,125 | +0 (+0.0%) |
756,800
|
632,000
|
838,900
|
4
|
0 |
2024/08/08 | 746,125 | +0 (+0.0%) |
756,800
|
632,000
|
838,900
|
4
|
0 |
2024/08/07 | 746,125 | +51,725 (+7.45%) |
756,800
|
632,000
|
838,900
|
4
|
0 |
2024/08/06 | 694,400 | +62,400 (+9.87%) |
694,400
|
632,000
|
756,800
|
2
|
0 |
2024/08/05 | 632,000 | --- |
632,000
|
632,000
|
632,000
|
1
|
0 |
2024/08/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/03 | 632,000 | +0 (+0.0%) |
632,000
|
632,000
|
632,000
|
1
|
0 |
2024/08/02 | 632,000 | +0 (+0.0%) |
632,000
|
632,000
|
632,000
|
1
|
0 |
2024/08/01 | 632,000 | +0 (+0.0%) |
632,000
|
632,000
|
632,000
|
1
|
1以上 |
2024/07/31 | 632,000 | -31,100 (-4.69%) |
632,000
|
632,000
|
632,000
|
1
|
0 |
2024/07/30 | 663,100 | +0 (+0.0%) |
663,100
|
632,000
|
694,200
|
2
|
0 |
2024/07/29 | 663,100 | +0 (+0.0%) |
663,100
|
632,000
|
694,200
|
2
|
0 |
2024/07/28 | 663,100 | +0 (+0.0%) |
663,100
|
632,000
|
694,200
|
2
|
1以上 |
2024/07/27 | 663,100 | +0 (+0.0%) |
663,100
|
632,000
|
694,200
|
2
|
0 |
2024/07/26 | 663,100 | +0 (+0.0%) |
663,100
|
632,000
|
694,200
|
2
|
0 |
2024/07/25 | 663,100 | +0 (+0.0%) |
663,100
|
632,000
|
694,200
|
2
|
0 |
2024/07/24 | 663,100 | +0 (+0.0%) |
663,100
|
632,000
|
694,200
|
2
|
0 |
2024/07/23 | 663,100 | +0 (+0.0%) |
663,100
|
632,000
|
694,200
|
2
|
0 |
2024/07/22 | 663,100 | +0 (+0.0%) |
663,100
|
632,000
|
694,200
|
2
|
0 |
2024/07/21 | 663,100 | +0 (+0.0%) |
663,100
|
632,000
|
694,200
|
2
|
0 |
2024/07/20 | 663,100 | +0 (+0.0%) |
663,100
|
632,000
|
694,200
|
2
|
0 |
2024/07/19 | 663,100 | +0 (+0.0%) |
663,100
|
632,000
|
694,200
|
2
|
0 |
2024/07/18 | 663,100 | +0 (+0.0%) |
663,100
|
632,000
|
694,200
|
2
|
0 |
2024/07/17 | 663,100 | +0 (+0.0%) |
663,100
|
632,000
|
694,200
|
2
|
0 |
2024/07/16 | 663,100 | +0 (+0.0%) |
663,100
|
632,000
|
694,200
|
2
|
0 |
2024/07/15 | 663,100 | +0 (+0.0%) |
663,100
|
632,000
|
694,200
|
2
|
0 |
2024/07/14 | 663,100 | +0 (+0.0%) |
663,100
|
632,000
|
694,200
|
2
|
0 |
2024/07/13 | 663,100 | +0 (+0.0%) |
663,100
|
632,000
|
694,200
|
2
|
0 |
2024/07/12 | 663,100 | +0 (+0.0%) |
663,100
|
632,000
|
694,200
|
2
|
0 |
2024/07/11 | 663,100 | +0 (+0.0%) |
663,100
|
632,000
|
694,200
|
2
|
0 |
2024/07/10 | 663,100 | +0 (+0.0%) |
663,100
|
632,000
|
694,200
|
2
|
0 |
2024/07/09 | 663,100 | +0 (+0.0%) |
663,100
|
632,000
|
694,200
|
2
|
0 |
2024/07/08 | 663,100 | +0 (+0.0%) |
663,100
|
632,000
|
694,200
|
2
|
0 |
2024/07/07 | 663,100 | +0 (+0.0%) |
663,100
|
632,000
|
694,200
|
2
|
0 |
2024/07/06 | 663,100 | +0 (+0.0%) |
663,100
|
632,000
|
694,200
|
2
|
0 |
2024/07/05 | 663,100 | +0 (+0.0%) |
663,100
|
632,000
|
694,200
|
2
|
0 |
2024/07/04 | 663,100 | +0 (+0.0%) |
663,100
|
632,000
|
694,200
|
2
|
0 |
2024/07/03 | 663,100 | -41,633 (-5.91%) |
663,100
|
632,000
|
694,200
|
2
|
0 |
2024/07/02 | 704,733 | -5,267 (-0.74%) |
694,200
|
632,000
|
788,000
|
3
|
0 |
2024/07/01 | 710,000 | +0 (+0.0%) |
710,000
|
632,000
|
788,000
|
2
|
0 |
2024/06/30 | 710,000 | +0 (+0.0%) |
710,000
|
632,000
|
788,000
|
2
|
1以上 |
2024/06/29 | 710,000 | +0 (+0.0%) |
710,000
|
632,000
|
788,000
|
2
|
0 |
2024/06/28 | 710,000 | -28,666 (-3.88%) |
710,000
|
632,000
|
788,000
|
2
|
0 |
2024/06/27 | 738,666 | +0 (+0.0%) |
788,000
|
632,000
|
796,000
|
3
|
0 |
2024/06/26 | 738,666 | +0 (+0.0%) |
788,000
|
632,000
|
796,000
|
3
|
0 |
2024/06/25 | 738,666 | +0 (+0.0%) |
788,000
|
632,000
|
796,000
|
3
|
1以上 |
2024/06/24 | 738,666 | +0 (+0.0%) |
788,000
|
632,000
|
796,000
|
3
|
0 |
2024/06/23 | 738,666 | +0 (+0.0%) |
788,000
|
632,000
|
796,000
|
3
|
0 |
2024/06/22 | 738,666 | +0 (+0.0%) |
788,000
|
632,000
|
796,000
|
3
|
0 |
2024/06/21 | 738,666 | +0 (+0.0%) |
788,000
|
632,000
|
796,000
|
3
|
0 |
2024/06/20 | 738,666 | +0 (+0.0%) |
788,000
|
632,000
|
796,000
|
3
|
0 |
2024/06/19 | 738,666 | +0 (+0.0%) |
788,000
|
632,000
|
796,000
|
3
|
0 |
2024/06/18 | 738,666 | +0 (+0.0%) |
788,000
|
632,000
|
796,000
|
3
|
0 |
2024/06/17 | 738,666 | +0 (+0.0%) |
788,000
|
632,000
|
796,000
|
3
|
0 |
2024/06/16 | 738,666 | +0 (+0.0%) |
788,000
|
632,000
|
796,000
|
3
|
0 |
2024/06/15 | 738,666 | +0 (+0.0%) |
788,000
|
632,000
|
796,000
|
3
|
0 |
2024/06/14 | 738,666 | +0 (+0.0%) |
788,000
|
632,000
|
796,000
|
3
|
0 |
2024/06/13 | 738,666 | +0 (+0.0%) |
788,000
|
632,000
|
796,000
|
3
|
0 |
2024/06/12 | 738,666 | +0 (+0.0%) |
788,000
|
632,000
|
796,000
|
3
|
0 |
2024/06/11 | 738,666 | +0 (+0.0%) |
788,000
|
632,000
|
796,000
|
3
|
0 |
2024/06/10 | 738,666 | +0 (+0.0%) |
788,000
|
632,000
|
796,000
|
3
|
0 |
2024/06/09 | 738,666 | +0 (+0.0%) |
788,000
|
632,000
|
796,000
|
3
|
0 |
2024/06/08 | 738,666 | +0 (+0.0%) |
788,000
|
632,000
|
796,000
|
3
|
0 |
2024/06/07 | 738,666 | +0 (+0.0%) |
788,000
|
632,000
|
796,000
|
3
|
0 |
2024/06/06 | 738,666 | +0 (+0.0%) |
788,000
|
632,000
|
796,000
|
3
|
0 |
2024/06/05 | 738,666 | +0 (+0.0%) |
788,000
|
632,000
|
796,000
|
3
|
0 |
2024/06/04 | 738,666 | +0 (+0.0%) |
788,000
|
632,000
|
796,000
|
3
|
0 |
2024/06/03 | 738,666 | +0 (+0.0%) |
788,000
|
632,000
|
796,000
|
3
|
0 |
2024/06/02 | 738,666 | +0 (+0.0%) |
788,000
|
632,000
|
796,000
|
3
|
0 |
2024/06/01 | 738,666 | +0 (+0.0%) |
788,000
|
632,000
|
796,000
|
3
|
0 |
2024/05/31 | 738,666 | +0 (+0.0%) |
788,000
|
632,000
|
796,000
|
3
|
0 |
2024/05/30 | 738,666 | +0 (+0.0%) |
788,000
|
632,000
|
796,000
|
3
|
0 |
2024/05/29 | 738,666 | +0 (+0.0%) |
788,000
|
632,000
|
796,000
|
3
|
0 |
2024/05/28 | 738,666 | +0 (+0.0%) |
788,000
|
632,000
|
796,000
|
3
|
0 |
2024/05/27 | 738,666 | +0 (+0.0%) |
788,000
|
632,000
|
796,000
|
3
|
0 |
2024/05/26 | 738,666 | +0 (+0.0%) |
788,000
|
632,000
|
796,000
|
3
|
0 |
2024/05/25 | 738,666 | +0 (+0.0%) |
788,000
|
632,000
|
796,000
|
3
|
0 |
2024/05/24 | 738,666 | +0 (+0.0%) |
788,000
|
632,000
|
796,000
|
3
|
0 |
2024/05/23 | 738,666 | +0 (+0.0%) |
788,000
|
632,000
|
796,000
|
3
|
0 |
2024/05/22 | 738,666 | +0 (+0.0%) |
788,000
|
632,000
|
796,000
|
3
|
0 |
2024/05/21 | 738,666 | +0 (+0.0%) |
788,000
|
632,000
|
796,000
|
3
|
0 |
2024/05/20 | 738,666 | +28,666 (+4.04%) |
788,000
|
632,000
|
796,000
|
3
|
0 |
2024/05/19 | 710,000 | +0 (+0.0%) |
710,000
|
632,000
|
788,000
|
2
|
0 |
2024/05/18 | 710,000 | +78,000 (+12.34%) |
710,000
|
632,000
|
788,000
|
2
|
0 |
2024/05/17 | 632,000 | +0 (+0.0%) |
632,000
|
632,000
|
632,000
|
1
|
0 |
2024/05/16 | 632,000 | +0 (+0.0%) |
632,000
|
632,000
|
632,000
|
1
|
0 |
2024/05/15 | 632,000 | +0 (+0.0%) |
632,000
|
632,000
|
632,000
|
1
|
0 |
2024/05/14 | 632,000 | +0 (+0.0%) |
632,000
|
632,000
|
632,000
|
1
|
0 |
2024/05/13 | 632,000 | +0 (+0.0%) |
632,000
|
632,000
|
632,000
|
1
|
N/A |
2024/05/12 | 632,000 | +0 (+0.0%) |
632,000
|
632,000
|
632,000
|
1
|
0 |
2024/05/11 | 632,000 | +0 (+0.0%) |
632,000
|
632,000
|
632,000
|
1
|
0 |
2024/05/10 | 632,000 | +0 (+0.0%) |
632,000
|
632,000
|
632,000
|
1
|
0 |
2024/05/09 | 632,000 | +0 (+0.0%) |
632,000
|
632,000
|
632,000
|
1
|
0 |
2024/05/08 | 632,000 | +0 (+0.0%) |
632,000
|
632,000
|
632,000
|
1
|
0 |
2024/05/07 | 632,000 | +0 (+0.0%) |
632,000
|
632,000
|
632,000
|
1
|
N/A |
2024/05/06 | 632,000 | +0 (+0.0%) |
632,000
|
632,000
|
632,000
|
1
|
0 |
2024/05/05 | 632,000 | -38,720 (-5.77%) |
632,000
|
632,000
|
632,000
|
1
|
0 |
2024/05/04 | 670,720 | +0 (+0.0%) |
680,400
|
632,000
|
680,400
|
5
|
0 |
2024/05/03 | 670,720 | +0 (+0.0%) |
680,400
|
632,000
|
680,400
|
5
|
0 |
2024/05/02 | 670,720 | +0 (+0.0%) |
680,400
|
632,000
|
680,400
|
5
|
1以上 |
2024/05/01 | 670,720 | +6,454 (+0.97%) |
680,400
|
632,000
|
680,400
|
5
|
0 |
2024/04/30 | 664,266 | +14,586 (+2.25%) |
680,400
|
632,000
|
680,400
|
3
|
0 |
2024/04/29 | 649,680 | +20,480 (+3.25%) |
632,000
|
627,800
|
680,400
|
5
|
0 |
2024/04/28 | 629,200 | +0 (+0.0%) |
627,800
|
627,800
|
632,000
|
3
|
0 |
2024/04/27 | 629,200 | -700 (-0.11%) |
627,800
|
627,800
|
632,000
|
3
|
N/A |
2024/04/26 | 629,900 | +0 (+0.0%) |
629,900
|
627,800
|
632,000
|
2
|
0 |
2024/04/25 | 629,900 | +0 (+0.0%) |
629,900
|
627,800
|
632,000
|
2
|
0 |
2024/04/24 | 629,900 | -2,100 (-0.33%) |
629,900
|
627,800
|
632,000
|
2
|
0 |
2024/04/23 | 632,000 | +0 (+0.0%) |
632,000
|
632,000
|
632,000
|
1
|
0 |
2024/04/22 | 632,000 | +0 (+0.0%) |
632,000
|
632,000
|
632,000
|
1
|
0 |
2024/04/21 | 632,000 | +0 (+0.0%) |
632,000
|
632,000
|
632,000
|
1
|
0 |
2024/04/20 | 632,000 | +0 (+0.0%) |
632,000
|
632,000
|
632,000
|
1
|
0 |
2024/04/19 | 632,000 | +0 (+0.0%) |
632,000
|
632,000
|
632,000
|
1
|
0 |
2024/04/18 | 632,000 | +0 (+0.0%) |
632,000
|
632,000
|
632,000
|
1
|
0 |
2024/04/17 | 632,000 | +0 (+0.0%) |
632,000
|
632,000
|
632,000
|
1
|
0 |
2024/04/16 | 632,000 | +0 (+0.0%) |
632,000
|
632,000
|
632,000
|
1
|
0 |
2024/04/15 | 632,000 | -66,000 (-9.46%) |
632,000
|
632,000
|
632,000
|
1
|
0 |
2024/04/14 | 698,000 | +0 (+0.0%) |
698,000
|
632,000
|
764,000
|
2
|
0 |
2024/04/13 | 698,000 | +0 (+0.0%) |
698,000
|
632,000
|
764,000
|
2
|
0 |
2024/04/12 | 698,000 | +0 (+0.0%) |
698,000
|
632,000
|
764,000
|
2
|
1以上 |
2024/04/11 | 698,000 | +0 (+0.0%) |
698,000
|
632,000
|
764,000
|
2
|
0 |
2024/04/10 | 698,000 | -66,000 (-8.64%) |
698,000
|
632,000
|
764,000
|
2
|
0 |
2024/04/09 | 764,000 | +66,000 (+9.46%) |
764,000
|
764,000
|
764,000
|
1
|
0 |
2024/04/08 | 698,000 | +0 (+0.0%) |
698,000
|
632,000
|
764,000
|
2
|
0 |
2024/04/07 | 698,000 | +0 (+0.0%) |
698,000
|
632,000
|
764,000
|
2
|
0 |
2024/04/06 | 698,000 | +0 (+0.0%) |
698,000
|
632,000
|
764,000
|
2
|
1以上 |
2024/04/05 | 698,000 | +0 (+0.0%) |
698,000
|
632,000
|
764,000
|
2
|
0 |
2024/04/04 | 698,000 | +0 (+0.0%) |
698,000
|
632,000
|
764,000
|
2
|
0 |
2024/04/03 | 698,000 | +0 (+0.0%) |
698,000
|
632,000
|
764,000
|
2
|
0 |
2024/04/02 | 698,000 | +0 (+0.0%) |
698,000
|
632,000
|
764,000
|
2
|
0 |
2024/04/01 | 698,000 | +66,000 (+10.44%) |
698,000
|
632,000
|
764,000
|
2
|
0 |
2024/03/31 | 632,000 | +0 (+0.0%) |
632,000
|
632,000
|
632,000
|
1
|
0 |
2024/03/30 | 632,000 | -66,000 (-9.46%) |
632,000
|
632,000
|
632,000
|
1
|
0 |
2024/03/29 | 698,000 | +0 (+0.0%) |
698,000
|
632,000
|
764,000
|
2
|
0 |
2024/03/28 | 698,000 | +0 (+0.0%) |
698,000
|
632,000
|
764,000
|
2
|
0 |
2024/03/27 | 698,000 | +0 (+0.0%) |
698,000
|
632,000
|
764,000
|
2
|
1以上 |
2024/03/26 | 698,000 | +0 (+0.0%) |
698,000
|
632,000
|
764,000
|
2
|
0 |
2024/03/25 | 698,000 | +0 (+0.0%) |
698,000
|
632,000
|
764,000
|
2
|
0 |
2024/03/24 | 698,000 | +0 (+0.0%) |
698,000
|
632,000
|
764,000
|
2
|
0 |
2024/03/23 | 698,000 | +0 (+0.0%) |
698,000
|
632,000
|
764,000
|
2
|
0 |
2024/03/22 | 698,000 | +4,000 (+0.58%) |
698,000
|
632,000
|
764,000
|
2
|
0 |
2024/03/21 | 694,000 | +0 (+0.0%) |
690,000
|
632,000
|
764,000
|
4
|
0 |
2024/03/20 | 694,000 | +0 (+0.0%) |
690,000
|
632,000
|
764,000
|
4
|
0 |
2024/03/19 | 694,000 | -4,000 (-0.57%) |
690,000
|
632,000
|
764,000
|
4
|
1以上 |
2024/03/18 | 698,000 | +4,000 (+0.58%) |
698,000
|
632,000
|
764,000
|
2
|
0 |
2024/03/17 | 694,000 | +0 (+0.0%) |
690,000
|
632,000
|
764,000
|
4
|
0 |
2024/03/16 | 694,000 | +0 (+0.0%) |
690,000
|
632,000
|
764,000
|
4
|
0 |
2024/03/15 | 694,000 | +0 (+0.0%) |
690,000
|
632,000
|
764,000
|
4
|
1以上 |
2024/03/14 | 694,000 | +0 (+0.0%) |
690,000
|
632,000
|
764,000
|
4
|
0 |
2024/03/13 | 694,000 | +62,000 (+9.81%) |
690,000
|
632,000
|
764,000
|
4
|
0 |
2024/03/12 | 632,000 | +0 (+0.0%) |
632,000
|
632,000
|
632,000
|
1
|
0 |
2024/03/11 | 632,000 | -38,666 (-5.77%) |
632,000
|
632,000
|
632,000
|
1
|
0 |
2024/03/10 | 670,666 | -30,784 (-4.39%) |
690,000
|
632,000
|
690,000
|
3
|
0 |
2024/03/09 | 701,450 | +0 (+0.0%) |
690,000
|
632,000
|
793,800
|
4
|
0 |
2024/03/08 | 701,450 | -11,450 (-1.61%) |
690,000
|
632,000
|
793,800
|
4
|
1以上 |
2024/03/07 | 712,900 | +0 (+0.0%) |
712,900
|
632,000
|
793,800
|
2
|
1以上 |
2024/03/06 | 712,900 | +0 (+0.0%) |
712,900
|
632,000
|
793,800
|
2
|
0 |
2024/03/05 | 712,900 | +0 (+0.0%) |
712,900
|
632,000
|
793,800
|
2
|
0 |
2024/03/04 | 712,900 | +0 (+0.0%) |
712,900
|
632,000
|
793,800
|
2
|
0 |
2024/03/03 | 712,900 | +0 (+0.0%) |
712,900
|
632,000
|
793,800
|
2
|
0 |
2024/03/02 | 712,900 | +0 (+0.0%) |
712,900
|
632,000
|
793,800
|
2
|
0 |
2024/03/01 | 712,900 | +80,900 (+12.8%) |
712,900
|
632,000
|
793,800
|
2
|
0 |
2024/02/29 | 632,000 | +0 (+0.0%) |
632,000
|
632,000
|
632,000
|
1
|
0 |
2024/02/28 | 632,000 | +0 (+0.0%) |
632,000
|
632,000
|
632,000
|
1
|
0 |
2024/02/27 | 632,000 | -19,000 (-2.92%) |
632,000
|
632,000
|
632,000
|
1
|
0 |
2024/02/26 | 651,000 | +0 (+0.0%) |
651,000
|
632,000
|
670,000
|
2
|
0 |
2024/02/25 | 651,000 | +0 (+0.0%) |
651,000
|
632,000
|
670,000
|
2
|
0 |
2024/02/24 | 651,000 | +0 (+0.0%) |
651,000
|
632,000
|
670,000
|
2
|
1以上 |
2024/02/23 | 651,000 | +0 (+0.0%) |
651,000
|
632,000
|
670,000
|
2
|
0 |
2024/02/22 | 651,000 | +0 (+0.0%) |
651,000
|
632,000
|
670,000
|
2
|
0 |
2024/02/21 | 651,000 | +0 (+0.0%) |
651,000
|
632,000
|
670,000
|
2
|
0 |
2024/02/20 | 651,000 | +0 (+0.0%) |
651,000
|
632,000
|
670,000
|
2
|
0 |
2024/02/19 | 651,000 | +0 (+0.0%) |
651,000
|
632,000
|
670,000
|
2
|
0 |
2024/02/18 | 651,000 | +0 (+0.0%) |
651,000
|
632,000
|
670,000
|
2
|
0 |
2024/02/17 | 651,000 | +0 (+0.0%) |
651,000
|
632,000
|
670,000
|
2
|
0 |
2024/02/16 | 651,000 | +0 (+0.0%) |
651,000
|
632,000
|
670,000
|
2
|
0 |
2024/02/15 | 651,000 | +0 (+0.0%) |
651,000
|
632,000
|
670,000
|
2
|
0 |
2024/02/14 | 651,000 | +0 (+0.0%) |
651,000
|
632,000
|
670,000
|
2
|
0 |
2024/02/13 | 651,000 | +0 (+0.0%) |
651,000
|
632,000
|
670,000
|
2
|
0 |
2024/02/12 | 651,000 | +0 (+0.0%) |
651,000
|
632,000
|
670,000
|
2
|
0 |
2024/02/11 | 651,000 | +0 (+0.0%) |
651,000
|
632,000
|
670,000
|
2
|
0 |
2024/02/10 | 651,000 | +0 (+0.0%) |
651,000
|
632,000
|
670,000
|
2
|
0 |
2024/02/09 | 651,000 | +0 (+0.0%) |
651,000
|
632,000
|
670,000
|
2
|
0 |
2024/02/08 | 651,000 | +0 (+0.0%) |
651,000
|
632,000
|
670,000
|
2
|
0 |
2024/02/07 | 651,000 | +0 (+0.0%) |
651,000
|
632,000
|
670,000
|
2
|
0 |
2024/02/06 | 651,000 | +0 (+0.0%) |
651,000
|
632,000
|
670,000
|
2
|
0 |
2024/02/05 | 651,000 | +0 (+0.0%) |
651,000
|
632,000
|
670,000
|
2
|
0 |
2024/02/04 | 651,000 | +0 (+0.0%) |
651,000
|
632,000
|
670,000
|
2
|
0 |
2024/02/03 | 651,000 | +0 (+0.0%) |
651,000
|
632,000
|
670,000
|
2
|
0 |
2024/02/02 | 651,000 | +0 (+0.0%) |
651,000
|
632,000
|
670,000
|
2
|
0 |
2024/02/01 | 651,000 | +0 (+0.0%) |
651,000
|
632,000
|
670,000
|
2
|
0 |
2024/01/31 | 651,000 | +0 (+0.0%) |
651,000
|
632,000
|
670,000
|
2
|
0 |
2024/01/30 | 651,000 | +0 (+0.0%) |
651,000
|
632,000
|
670,000
|
2
|
0 |
2024/01/29 | 651,000 | +0 (+0.0%) |
651,000
|
632,000
|
670,000
|
2
|
0 |
2024/01/28 | 651,000 | +0 (+0.0%) |
651,000
|
632,000
|
670,000
|
2
|
0 |
2024/01/27 | 651,000 | +0 (+0.0%) |
651,000
|
632,000
|
670,000
|
2
|
0 |
2024/01/26 | 651,000 | +0 (+0.0%) |
651,000
|
632,000
|
670,000
|
2
|
0 |
2024/01/25 | 651,000 | +0 (+0.0%) |
651,000
|
632,000
|
670,000
|
2
|
0 |
2024/01/24 | 651,000 | +0 (+0.0%) |
651,000
|
632,000
|
670,000
|
2
|
0 |
2024/01/23 | 651,000 | +0 (+0.0%) |
651,000
|
632,000
|
670,000
|
2
|
0 |
2024/01/22 | 651,000 | +0 (+0.0%) |
651,000
|
632,000
|
670,000
|
2
|
0 |
2024/01/21 | 651,000 | +0 (+0.0%) |
651,000
|
632,000
|
670,000
|
2
|
0 |
2024/01/20 | 651,000 | +0 (+0.0%) |
651,000
|
632,000
|
670,000
|
2
|
0 |
2024/01/19 | 651,000 | -6,333 (-0.96%) |
651,000
|
632,000
|
670,000
|
2
|
0 |
2024/01/18 | 657,333 | +0 (+0.0%) |
670,000
|
632,000
|
670,000
|
3
|
0 |
2024/01/17 | 657,333 | +0 (+0.0%) |
670,000
|
632,000
|
670,000
|
3
|
0 |
2024/01/16 | 657,333 | +0 (+0.0%) |
670,000
|
632,000
|
670,000
|
3
|
1以上 |
2024/01/15 | 657,333 | +0 (+0.0%) |
670,000
|
632,000
|
670,000
|
3
|
0 |
2024/01/14 | 657,333 | +6,333 (+0.97%) |
670,000
|
632,000
|
670,000
|
3
|
0 |
2024/01/13 | 651,000 | -19,000 (-2.84%) |
651,000
|
632,000
|
670,000
|
2
|
0 |
2024/01/12 | 670,000 | +0 (+0.0%) |
670,000
|
670,000
|
670,000
|
2
|
0 |
2024/01/11 | 670,000 | +12,667 (+1.93%) |
670,000
|
670,000
|
670,000
|
2
|
0 |
2024/01/10 | 657,333 | +0 (+0.0%) |
670,000
|
632,000
|
670,000
|
3
|
0 |
2024/01/09 | 657,333 | +0 (+0.0%) |
670,000
|
632,000
|
670,000
|
3
|
0 |
2024/01/08 | 657,333 | +0 (+0.0%) |
670,000
|
632,000
|
670,000
|
3
|
0 |
2024/01/07 | 657,333 | +0 (+0.0%) |
670,000
|
632,000
|
670,000
|
3
|
0 |
2024/01/06 | 657,333 | +0 (+0.0%) |
670,000
|
632,000
|
670,000
|
3
|
0 |
2024/01/05 | 657,333 | +0 (+0.0%) |
670,000
|
632,000
|
670,000
|
3
|
0 |
2024/01/04 | 657,333 | +0 (+0.0%) |
670,000
|
632,000
|
670,000
|
3
|
0 |
2024/01/03 | 657,333 | +0 (+0.0%) |
670,000
|
632,000
|
670,000
|
3
|
0 |
2024/01/02 | 657,333 | +0 (+0.0%) |
670,000
|
632,000
|
670,000
|
3
|
0 |
2024/01/01 | 657,333 | +0 (+0.0%) |
670,000
|
632,000
|
670,000
|
3
|
0 |