| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 2,441,500 | +0 (+0.0%) |
2,319,000
|
2,280,000
|
2,848,000
|
4
|
N/A |
| 2024/11/20 | 2,441,500 | +0 (+0.0%) |
2,319,000
|
2,280,000
|
2,848,000
|
4
|
N/A |
| 2024/11/19 | 2,441,500 | +0 (+0.0%) |
2,319,000
|
2,280,000
|
2,848,000
|
4
|
N/A |
| 2024/11/18 | 2,441,500 | +135,500 (+5.88%) |
2,319,000
|
2,280,000
|
2,848,000
|
4
|
0 |
| 2024/11/17 | 2,306,000 | +0 (+0.0%) |
2,280,000
|
2,280,000
|
2,358,000
|
3
|
0 |
| 2024/11/16 | 2,306,000 | +0 (+0.0%) |
2,280,000
|
2,280,000
|
2,358,000
|
3
|
0 |
| 2024/11/15 | 2,306,000 | +0 (+0.0%) |
2,280,000
|
2,280,000
|
2,358,000
|
3
|
0 |
| 2024/11/14 | 2,306,000 | +0 (+0.0%) |
2,280,000
|
2,280,000
|
2,358,000
|
3
|
0 |
| 2024/11/13 | 2,306,000 | +0 (+0.0%) |
2,280,000
|
2,280,000
|
2,358,000
|
3
|
0 |
| 2024/11/12 | 2,306,000 | +0 (+0.0%) |
2,280,000
|
2,280,000
|
2,358,000
|
3
|
0 |
| 2024/11/11 | 2,306,000 | +0 (+0.0%) |
2,280,000
|
2,280,000
|
2,358,000
|
3
|
0 |
| 2024/11/10 | 2,306,000 | +0 (+0.0%) |
2,280,000
|
2,280,000
|
2,358,000
|
3
|
0 |
| 2024/11/09 | 2,306,000 | +0 (+0.0%) |
2,280,000
|
2,280,000
|
2,358,000
|
3
|
0 |
| 2024/11/08 | 2,306,000 | +0 (+0.0%) |
2,280,000
|
2,280,000
|
2,358,000
|
3
|
0 |
| 2024/11/07 | 2,306,000 | +0 (+0.0%) |
2,280,000
|
2,280,000
|
2,358,000
|
3
|
0 |
| 2024/11/06 | 2,306,000 | +0 (+0.0%) |
2,280,000
|
2,280,000
|
2,358,000
|
3
|
0 |
| 2024/11/05 | 2,306,000 | +0 (+0.0%) |
2,280,000
|
2,280,000
|
2,358,000
|
3
|
0 |
| 2024/11/04 | 2,306,000 | +0 (+0.0%) |
2,280,000
|
2,280,000
|
2,358,000
|
3
|
0 |
| 2024/11/03 | 2,306,000 | +0 (+0.0%) |
2,280,000
|
2,280,000
|
2,358,000
|
3
|
0 |
| 2024/11/02 | 2,306,000 | +0 (+0.0%) |
2,280,000
|
2,280,000
|
2,358,000
|
3
|
0 |
| 2024/11/01 | 2,306,000 | +0 (+0.0%) |
2,280,000
|
2,280,000
|
2,358,000
|
3
|
0 |
| 2024/10/31 | 2,306,000 | +0 (+0.0%) |
2,280,000
|
2,280,000
|
2,358,000
|
3
|
0 |
| 2024/10/30 | 2,306,000 | +0 (+0.0%) |
2,280,000
|
2,280,000
|
2,358,000
|
3
|
0 |
| 2024/10/29 | 2,306,000 | +0 (+0.0%) |
2,280,000
|
2,280,000
|
2,358,000
|
3
|
0 |
| 2024/10/28 | 2,306,000 | +0 (+0.0%) |
2,280,000
|
2,280,000
|
2,358,000
|
3
|
0 |
| 2024/10/27 | 2,306,000 | +0 (+0.0%) |
2,280,000
|
2,280,000
|
2,358,000
|
3
|
0 |
| 2024/10/26 | 2,306,000 | +0 (+0.0%) |
2,280,000
|
2,280,000
|
2,358,000
|
3
|
0 |
| 2024/10/25 | 2,306,000 | +0 (+0.0%) |
2,280,000
|
2,280,000
|
2,358,000
|
3
|
0 |
| 2024/10/24 | 2,306,000 | +0 (+0.0%) |
2,280,000
|
2,280,000
|
2,358,000
|
3
|
0 |
| 2024/10/23 | 2,306,000 | -13,000 (-0.56%) |
2,280,000
|
2,280,000
|
2,358,000
|
3
|
0 |
| 2024/10/22 | 2,319,000 | +0 (+0.0%) |
2,319,000
|
2,280,000
|
2,358,000
|
2
|
0 |
| 2024/10/21 | 2,319,000 | +0 (+0.0%) |
2,319,000
|
2,280,000
|
2,358,000
|
2
|
0 |
| 2024/10/20 | 2,319,000 | +0 (+0.0%) |
2,319,000
|
2,280,000
|
2,358,000
|
2
|
0 |
| 2024/10/19 | 2,319,000 | +0 (+0.0%) |
2,319,000
|
2,280,000
|
2,358,000
|
2
|
0 |
| 2024/10/18 | 2,319,000 | +0 (+0.0%) |
2,319,000
|
2,280,000
|
2,358,000
|
2
|
0 |
| 2024/10/17 | 2,319,000 | +0 (+0.0%) |
2,319,000
|
2,280,000
|
2,358,000
|
2
|
0 |
| 2024/10/16 | 2,319,000 | +0 (+0.0%) |
2,319,000
|
2,280,000
|
2,358,000
|
2
|
0 |
| 2024/10/15 | 2,319,000 | +39,000 (+1.71%) |
2,319,000
|
2,280,000
|
2,358,000
|
2
|
0 |
| 2024/10/14 | 2,280,000 | -39,000 (-1.68%) |
2,280,000
|
2,280,000
|
2,280,000
|
1
|
0 |
| 2024/10/13 | 2,319,000 | +0 (+0.0%) |
2,319,000
|
2,280,000
|
2,358,000
|
2
|
0 |
| 2024/10/12 | 2,319,000 | +0 (+0.0%) |
2,319,000
|
2,280,000
|
2,358,000
|
2
|
0 |
| 2024/10/11 | 2,319,000 | +0 (+0.0%) |
2,319,000
|
2,280,000
|
2,358,000
|
2
|
1以上 |
| 2024/10/10 | 2,319,000 | +0 (+0.0%) |
2,319,000
|
2,280,000
|
2,358,000
|
2
|
0 |
| 2024/10/09 | 2,319,000 | +0 (+0.0%) |
2,319,000
|
2,280,000
|
2,358,000
|
2
|
0 |
| 2024/10/08 | 2,319,000 | +0 (+0.0%) |
2,319,000
|
2,280,000
|
2,358,000
|
2
|
0 |
| 2024/10/07 | 2,319,000 | +0 (+0.0%) |
2,319,000
|
2,280,000
|
2,358,000
|
2
|
0 |
| 2024/10/06 | 2,319,000 | +0 (+0.0%) |
2,319,000
|
2,280,000
|
2,358,000
|
2
|
0 |
| 2024/10/05 | 2,319,000 | +0 (+0.0%) |
2,319,000
|
2,280,000
|
2,358,000
|
2
|
0 |
| 2024/10/04 | 2,319,000 | +0 (+0.0%) |
2,319,000
|
2,280,000
|
2,358,000
|
2
|
0 |
| 2024/10/03 | 2,319,000 | +0 (+0.0%) |
2,319,000
|
2,280,000
|
2,358,000
|
2
|
0 |
| 2024/10/02 | 2,319,000 | +0 (+0.0%) |
2,319,000
|
2,280,000
|
2,358,000
|
2
|
0 |
| 2024/10/01 | 2,319,000 | +0 (+0.0%) |
2,319,000
|
2,280,000
|
2,358,000
|
2
|
0 |
| 2024/09/30 | 2,319,000 | +0 (+0.0%) |
2,319,000
|
2,280,000
|
2,358,000
|
2
|
0 |
| 2024/09/29 | 2,319,000 | +0 (+0.0%) |
2,319,000
|
2,280,000
|
2,358,000
|
2
|
0 |
| 2024/09/28 | 2,319,000 | +0 (+0.0%) |
2,319,000
|
2,280,000
|
2,358,000
|
2
|
0 |
| 2024/09/27 | 2,319,000 | +0 (+0.0%) |
2,319,000
|
2,280,000
|
2,358,000
|
2
|
0 |
| 2024/09/26 | 2,319,000 | -39,000 (-1.65%) |
2,319,000
|
2,280,000
|
2,358,000
|
2
|
0 |
| 2024/09/25 | 2,358,000 | +0 (+0.0%) |
2,358,000
|
2,358,000
|
2,358,000
|
1
|
0 |
| 2024/09/24 | 2,358,000 | +0 (+0.0%) |
2,358,000
|
2,358,000
|
2,358,000
|
1
|
0 |
| 2024/09/23 | 2,358,000 | +0 (+0.0%) |
2,358,000
|
2,358,000
|
2,358,000
|
1
|
0 |
| 2024/09/22 | 2,358,000 | +0 (+0.0%) |
2,358,000
|
2,358,000
|
2,358,000
|
1
|
0 |
| 2024/09/21 | 2,358,000 | +0 (+0.0%) |
2,358,000
|
2,358,000
|
2,358,000
|
1
|
0 |
| 2024/09/20 | 2,358,000 | +0 (+0.0%) |
2,358,000
|
2,358,000
|
2,358,000
|
1
|
0 |
| 2024/09/19 | 2,358,000 | +0 (+0.0%) |
2,358,000
|
2,358,000
|
2,358,000
|
1
|
0 |
| 2024/09/18 | 2,358,000 | +0 (+0.0%) |
2,358,000
|
2,358,000
|
2,358,000
|
1
|
0 |
| 2024/09/17 | 2,358,000 | +0 (+0.0%) |
2,358,000
|
2,358,000
|
2,358,000
|
1
|
0 |
| 2024/09/16 | 2,358,000 | +0 (+0.0%) |
2,358,000
|
2,358,000
|
2,358,000
|
1
|
0 |
| 2024/09/15 | 2,358,000 | +0 (+0.0%) |
2,358,000
|
2,358,000
|
2,358,000
|
1
|
0 |
| 2024/09/14 | 2,358,000 | +0 (+0.0%) |
2,358,000
|
2,358,000
|
2,358,000
|
1
|
0 |
| 2024/09/13 | 2,358,000 | +0 (+0.0%) |
2,358,000
|
2,358,000
|
2,358,000
|
1
|
0 |
| 2024/09/12 | 2,358,000 | +0 (+0.0%) |
2,358,000
|
2,358,000
|
2,358,000
|
1
|
0 |
| 2024/09/11 | 2,358,000 | +0 (+0.0%) |
2,358,000
|
2,358,000
|
2,358,000
|
1
|
0 |
| 2024/09/10 | 2,358,000 | +0 (+0.0%) |
2,358,000
|
2,358,000
|
2,358,000
|
1
|
0 |
| 2024/09/09 | 2,358,000 | +0 (+0.0%) |
2,358,000
|
2,358,000
|
2,358,000
|
1
|
0 |
| 2024/09/08 | 2,358,000 | +0 (+0.0%) |
2,358,000
|
2,358,000
|
2,358,000
|
1
|
0 |
| 2024/09/07 | 2,358,000 | +0 (+0.0%) |
2,358,000
|
2,358,000
|
2,358,000
|
1
|
0 |
| 2024/09/06 | 2,358,000 | +0 (+0.0%) |
2,358,000
|
2,358,000
|
2,358,000
|
1
|
0 |
| 2024/09/05 | 2,358,000 | +0 (+0.0%) |
2,358,000
|
2,358,000
|
2,358,000
|
1
|
0 |
| 2024/09/04 | 2,358,000 | +0 (+0.0%) |
2,358,000
|
2,358,000
|
2,358,000
|
1
|
0 |
| 2024/09/03 | 2,358,000 | +0 (+0.0%) |
2,358,000
|
2,358,000
|
2,358,000
|
1
|
0 |
| 2024/09/02 | 2,358,000 | +0 (+0.0%) |
2,358,000
|
2,358,000
|
2,358,000
|
1
|
0 |
| 2024/09/01 | 2,358,000 | +0 (+0.0%) |
2,358,000
|
2,358,000
|
2,358,000
|
1
|
0 |
| 2024/08/31 | 2,358,000 | -80,000 (-3.28%) |
2,358,000
|
2,358,000
|
2,358,000
|
1
|
0 |
| 2024/08/30 | 2,438,000 | +0 (+0.0%) |
2,438,000
|
2,438,000
|
2,438,000
|
1
|
0 |
| 2024/08/29 | 2,438,000 | +0 (+0.0%) |
2,438,000
|
2,438,000
|
2,438,000
|
1
|
0 |
| 2024/08/28 | 2,438,000 | +0 (+0.0%) |
2,438,000
|
2,438,000
|
2,438,000
|
1
|
0 |
| 2024/08/27 | 2,438,000 | +0 (+0.0%) |
2,438,000
|
2,438,000
|
2,438,000
|
1
|
0 |
| 2024/08/26 | 2,438,000 | +0 (+0.0%) |
2,438,000
|
2,438,000
|
2,438,000
|
1
|
0 |
| 2024/08/25 | 2,438,000 | +0 (+0.0%) |
2,438,000
|
2,438,000
|
2,438,000
|
1
|
0 |
| 2024/08/24 | 2,438,000 | +0 (+0.0%) |
2,438,000
|
2,438,000
|
2,438,000
|
1
|
0 |
| 2024/08/23 | 2,438,000 | +0 (+0.0%) |
2,438,000
|
2,438,000
|
2,438,000
|
1
|
0 |
| 2024/08/22 | 2,438,000 | +0 (+0.0%) |
2,438,000
|
2,438,000
|
2,438,000
|
1
|
0 |
| 2024/08/21 | 2,438,000 | +0 (+0.0%) |
2,438,000
|
2,438,000
|
2,438,000
|
1
|
0 |
| 2024/08/20 | 2,438,000 | +0 (+0.0%) |
2,438,000
|
2,438,000
|
2,438,000
|
1
|
0 |
| 2024/08/19 | 2,438,000 | +0 (+0.0%) |
2,438,000
|
2,438,000
|
2,438,000
|
1
|
0 |
| 2024/08/18 | 2,438,000 | +0 (+0.0%) |
2,438,000
|
2,438,000
|
2,438,000
|
1
|
0 |
| 2024/08/17 | 2,438,000 | +0 (+0.0%) |
2,438,000
|
2,438,000
|
2,438,000
|
1
|
0 |
| 2024/08/16 | 2,438,000 | +0 (+0.0%) |
2,438,000
|
2,438,000
|
2,438,000
|
1
|
0 |
| 2024/08/15 | 2,438,000 | +0 (+0.0%) |
2,438,000
|
2,438,000
|
2,438,000
|
1
|
0 |
| 2024/08/14 | 2,438,000 | +0 (+0.0%) |
2,438,000
|
2,438,000
|
2,438,000
|
1
|
0 |
| 2024/08/13 | 2,438,000 | +0 (+0.0%) |
2,438,000
|
2,438,000
|
2,438,000
|
1
|
0 |
| 2024/08/12 | 2,438,000 | +0 (+0.0%) |
2,438,000
|
2,438,000
|
2,438,000
|
1
|
0 |
| 2024/08/11 | 2,438,000 | +0 (+0.0%) |
2,438,000
|
2,438,000
|
2,438,000
|
1
|
0 |
| 2024/08/10 | 2,438,000 | +0 (+0.0%) |
2,438,000
|
2,438,000
|
2,438,000
|
1
|
0 |
| 2024/08/09 | 2,438,000 | +0 (+0.0%) |
2,438,000
|
2,438,000
|
2,438,000
|
1
|
0 |
| 2024/08/08 | 2,438,000 | +0 (+0.0%) |
2,438,000
|
2,438,000
|
2,438,000
|
1
|
0 |
| 2024/08/07 | 2,438,000 | -80,000 (-3.18%) |
2,438,000
|
2,438,000
|
2,438,000
|
1
|
0 |
| 2024/08/06 | 2,518,000 | +0 (+0.0%) |
2,518,000
|
2,518,000
|
2,518,000
|
1
|
0 |
| 2024/08/05 | 2,518,000 | +0 (+0.0%) |
2,518,000
|
2,518,000
|
2,518,000
|
1
|
0 |
| 2024/08/04 | 2,518,000 | +0 (+0.0%) |
2,518,000
|
2,518,000
|
2,518,000
|
1
|
0 |
| 2024/08/03 | 2,518,000 | +0 (+0.0%) |
2,518,000
|
2,518,000
|
2,518,000
|
1
|
0 |
| 2024/08/02 | 2,518,000 | +0 (+0.0%) |
2,518,000
|
2,518,000
|
2,518,000
|
1
|
0 |
| 2024/08/01 | 2,518,000 | +0 (+0.0%) |
2,518,000
|
2,518,000
|
2,518,000
|
1
|
0 |
| 2024/07/31 | 2,518,000 | +0 (+0.0%) |
2,518,000
|
2,518,000
|
2,518,000
|
1
|
0 |
| 2024/07/30 | 2,518,000 | +0 (+0.0%) |
2,518,000
|
2,518,000
|
2,518,000
|
1
|
0 |
| 2024/07/29 | 2,518,000 | +0 (+0.0%) |
2,518,000
|
2,518,000
|
2,518,000
|
1
|
0 |
| 2024/07/28 | 2,518,000 | +0 (+0.0%) |
2,518,000
|
2,518,000
|
2,518,000
|
1
|
0 |
| 2024/07/27 | 2,518,000 | +0 (+0.0%) |
2,518,000
|
2,518,000
|
2,518,000
|
1
|
0 |
| 2024/07/26 | 2,518,000 | +0 (+0.0%) |
2,518,000
|
2,518,000
|
2,518,000
|
1
|
0 |
| 2024/07/25 | 2,518,000 | +0 (+0.0%) |
2,518,000
|
2,518,000
|
2,518,000
|
1
|
0 |
| 2024/07/24 | 2,518,000 | +0 (+0.0%) |
2,518,000
|
2,518,000
|
2,518,000
|
1
|
0 |
| 2024/07/23 | 2,518,000 | +0 (+0.0%) |
2,518,000
|
2,518,000
|
2,518,000
|
1
|
0 |
| 2024/07/22 | 2,518,000 | +0 (+0.0%) |
2,518,000
|
2,518,000
|
2,518,000
|
1
|
0 |
| 2024/07/21 | 2,518,000 | +0 (+0.0%) |
2,518,000
|
2,518,000
|
2,518,000
|
1
|
0 |
| 2024/07/20 | 2,518,000 | +0 (+0.0%) |
2,518,000
|
2,518,000
|
2,518,000
|
1
|
0 |
| 2024/07/19 | 2,518,000 | +0 (+0.0%) |
2,518,000
|
2,518,000
|
2,518,000
|
1
|
0 |
| 2024/07/18 | 2,518,000 | +0 (+0.0%) |
2,518,000
|
2,518,000
|
2,518,000
|
1
|
0 |
| 2024/07/17 | 2,518,000 | +0 (+0.0%) |
2,518,000
|
2,518,000
|
2,518,000
|
1
|
0 |
| 2024/07/16 | 2,518,000 | +0 (+0.0%) |
2,518,000
|
2,518,000
|
2,518,000
|
1
|
0 |
| 2024/07/15 | 2,518,000 | +0 (+0.0%) |
2,518,000
|
2,518,000
|
2,518,000
|
1
|
0 |
| 2024/07/14 | 2,518,000 | +0 (+0.0%) |
2,518,000
|
2,518,000
|
2,518,000
|
1
|
0 |
| 2024/07/13 | 2,518,000 | +0 (+0.0%) |
2,518,000
|
2,518,000
|
2,518,000
|
1
|
0 |
| 2024/07/12 | 2,518,000 | +0 (+0.0%) |
2,518,000
|
2,518,000
|
2,518,000
|
1
|
0 |
| 2024/07/11 | 2,518,000 | +0 (+0.0%) |
2,518,000
|
2,518,000
|
2,518,000
|
1
|
0 |
| 2024/07/10 | 2,518,000 | +0 (+0.0%) |
2,518,000
|
2,518,000
|
2,518,000
|
1
|
0 |
| 2024/07/09 | 2,518,000 | +0 (+0.0%) |
2,518,000
|
2,518,000
|
2,518,000
|
1
|
0 |
| 2024/07/08 | 2,518,000 | +0 (+0.0%) |
2,518,000
|
2,518,000
|
2,518,000
|
1
|
0 |
| 2024/07/07 | 2,518,000 | +0 (+0.0%) |
2,518,000
|
2,518,000
|
2,518,000
|
1
|
0 |
| 2024/07/06 | 2,518,000 | +0 (+0.0%) |
2,518,000
|
2,518,000
|
2,518,000
|
1
|
0 |
| 2024/07/05 | 2,518,000 | +0 (+0.0%) |
2,518,000
|
2,518,000
|
2,518,000
|
1
|
0 |
| 2024/07/04 | 2,518,000 | +0 (+0.0%) |
2,518,000
|
2,518,000
|
2,518,000
|
1
|
0 |
| 2024/07/03 | 2,518,000 | +0 (+0.0%) |
2,518,000
|
2,518,000
|
2,518,000
|
1
|
0 |
| 2024/07/02 | 2,518,000 | +0 (+0.0%) |
2,518,000
|
2,518,000
|
2,518,000
|
1
|
0 |
| 2024/07/01 | 2,518,000 | +0 (+0.0%) |
2,518,000
|
2,518,000
|
2,518,000
|
1
|
0 |
| 2024/06/30 | 2,518,000 | +0 (+0.0%) |
2,518,000
|
2,518,000
|
2,518,000
|
1
|
0 |
| 2024/06/29 | 2,518,000 | +0 (+0.0%) |
2,518,000
|
2,518,000
|
2,518,000
|
1
|
0 |
| 2024/06/28 | 2,518,000 | +0 (+0.0%) |
2,518,000
|
2,518,000
|
2,518,000
|
1
|
0 |
| 2024/06/27 | 2,518,000 | +0 (+0.0%) |
2,518,000
|
2,518,000
|
2,518,000
|
1
|
0 |
| 2024/06/26 | 2,518,000 | +0 (+0.0%) |
2,518,000
|
2,518,000
|
2,518,000
|
1
|
0 |
| 2024/06/25 | 2,518,000 | +0 (+0.0%) |
2,518,000
|
2,518,000
|
2,518,000
|
1
|
0 |
| 2024/06/24 | 2,518,000 | +0 (+0.0%) |
2,518,000
|
2,518,000
|
2,518,000
|
1
|
0 |
| 2024/06/23 | 2,518,000 | +0 (+0.0%) |
2,518,000
|
2,518,000
|
2,518,000
|
1
|
0 |
| 2024/06/22 | 2,518,000 | +0 (+0.0%) |
2,518,000
|
2,518,000
|
2,518,000
|
1
|
0 |
| 2024/06/21 | 2,518,000 | +0 (+0.0%) |
2,518,000
|
2,518,000
|
2,518,000
|
1
|
0 |
| 2024/06/20 | 2,518,000 | +0 (+0.0%) |
2,518,000
|
2,518,000
|
2,518,000
|
1
|
0 |
| 2024/06/19 | 2,518,000 | +0 (+0.0%) |
2,518,000
|
2,518,000
|
2,518,000
|
1
|
0 |
| 2024/06/18 | 2,518,000 | +0 (+0.0%) |
2,518,000
|
2,518,000
|
2,518,000
|
1
|
0 |
| 2024/06/17 | 2,518,000 | +0 (+0.0%) |
2,518,000
|
2,518,000
|
2,518,000
|
1
|
0 |
| 2024/06/16 | 2,518,000 | +0 (+0.0%) |
2,518,000
|
2,518,000
|
2,518,000
|
1
|
0 |
| 2024/06/15 | 2,518,000 | +0 (+0.0%) |
2,518,000
|
2,518,000
|
2,518,000
|
1
|
0 |
| 2024/06/14 | 2,518,000 | +0 (+0.0%) |
2,518,000
|
2,518,000
|
2,518,000
|
1
|
0 |
| 2024/06/13 | 2,518,000 | +0 (+0.0%) |
2,518,000
|
2,518,000
|
2,518,000
|
1
|
0 |
| 2024/06/12 | 2,518,000 | +0 (+0.0%) |
2,518,000
|
2,518,000
|
2,518,000
|
1
|
0 |
| 2024/06/11 | 2,518,000 | +0 (+0.0%) |
2,518,000
|
2,518,000
|
2,518,000
|
1
|
0 |
| 2024/06/10 | 2,518,000 | +0 (+0.0%) |
2,518,000
|
2,518,000
|
2,518,000
|
1
|
0 |
| 2024/06/09 | 2,518,000 | +0 (+0.0%) |
2,518,000
|
2,518,000
|
2,518,000
|
1
|
0 |
| 2024/06/08 | 2,518,000 | +0 (+0.0%) |
2,518,000
|
2,518,000
|
2,518,000
|
1
|
0 |
| 2024/06/07 | 2,518,000 | +0 (+0.0%) |
2,518,000
|
2,518,000
|
2,518,000
|
1
|
0 |
| 2024/06/06 | 2,518,000 | +0 (+0.0%) |
2,518,000
|
2,518,000
|
2,518,000
|
1
|
0 |
| 2024/06/05 | 2,518,000 | +0 (+0.0%) |
2,518,000
|
2,518,000
|
2,518,000
|
1
|
0 |
| 2024/06/04 | 2,518,000 | +0 (+0.0%) |
2,518,000
|
2,518,000
|
2,518,000
|
1
|
0 |
| 2024/06/03 | 2,518,000 | +90,000 (+3.71%) |
2,518,000
|
2,518,000
|
2,518,000
|
1
|
0 |
| 2024/06/02 | 2,428,000 | +48,000 (+2.02%) |
2,428,000
|
2,358,000
|
2,498,000
|
2
|
0 |
| 2024/06/01 | 2,380,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,498,000
|
5
|
0 |
| 2024/05/31 | 2,380,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,498,000
|
5
|
1以上 |
| 2024/05/30 | 2,380,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,498,000
|
5
|
1以上 |
| 2024/05/29 | 2,380,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,498,000
|
5
|
0 |
| 2024/05/28 | 2,380,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,498,000
|
5
|
0 |
| 2024/05/27 | 2,380,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,498,000
|
5
|
0 |
| 2024/05/26 | 2,380,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,498,000
|
5
|
0 |
| 2024/05/25 | 2,380,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,498,000
|
5
|
0 |
| 2024/05/24 | 2,380,000 | -13,714 (-0.57%) |
2,348,000
|
2,348,000
|
2,498,000
|
5
|
0 |
| 2024/05/23 | 2,393,714 | +0 (+0.0%) |
2,358,000
|
2,348,000
|
2,498,000
|
7
|
0 |
| 2024/05/22 | 2,393,714 | +0 (+0.0%) |
2,358,000
|
2,348,000
|
2,498,000
|
7
|
0 |
| 2024/05/21 | 2,393,714 | +0 (+0.0%) |
2,358,000
|
2,348,000
|
2,498,000
|
7
|
1以上 |
| 2024/05/20 | 2,393,714 | +0 (+0.0%) |
2,358,000
|
2,348,000
|
2,498,000
|
7
|
0 |
| 2024/05/19 | 2,393,714 | +0 (+0.0%) |
2,358,000
|
2,348,000
|
2,498,000
|
7
|
0 |
| 2024/05/18 | 2,393,714 | +0 (+0.0%) |
2,358,000
|
2,348,000
|
2,498,000
|
7
|
0 |
| 2024/05/17 | 2,393,714 | +0 (+0.0%) |
2,358,000
|
2,348,000
|
2,498,000
|
7
|
0 |
| 2024/05/16 | 2,393,714 | +0 (+0.0%) |
2,358,000
|
2,348,000
|
2,498,000
|
7
|
0 |
| 2024/05/15 | 2,393,714 | +0 (+0.0%) |
2,358,000
|
2,348,000
|
2,498,000
|
7
|
0 |
| 2024/05/14 | 2,393,714 | +0 (+0.0%) |
2,358,000
|
2,348,000
|
2,498,000
|
7
|
0 |
| 2024/05/13 | 2,393,714 | +0 (+0.0%) |
2,358,000
|
2,348,000
|
2,498,000
|
7
|
N/A |
| 2024/05/12 | 2,393,714 | +0 (+0.0%) |
2,358,000
|
2,348,000
|
2,498,000
|
7
|
0 |
| 2024/05/11 | 2,393,714 | +0 (+0.0%) |
2,358,000
|
2,348,000
|
2,498,000
|
7
|
0 |
| 2024/05/10 | 2,393,714 | +0 (+0.0%) |
2,358,000
|
2,348,000
|
2,498,000
|
7
|
0 |
| 2024/05/09 | 2,393,714 | +0 (+0.0%) |
2,358,000
|
2,348,000
|
2,498,000
|
7
|
0 |
| 2024/05/08 | 2,393,714 | +0 (+0.0%) |
2,358,000
|
2,348,000
|
2,498,000
|
7
|
0 |
| 2024/05/07 | 2,393,714 | +0 (+0.0%) |
2,358,000
|
2,348,000
|
2,498,000
|
7
|
N/A |
| 2024/05/06 | 2,393,714 | +0 (+0.0%) |
2,358,000
|
2,348,000
|
2,498,000
|
7
|
0 |
| 2024/05/05 | 2,393,714 | +0 (+0.0%) |
2,358,000
|
2,348,000
|
2,498,000
|
7
|
0 |
| 2024/05/04 | 2,393,714 | +0 (+0.0%) |
2,358,000
|
2,348,000
|
2,498,000
|
7
|
0 |
| 2024/05/03 | 2,393,714 | +0 (+0.0%) |
2,358,000
|
2,348,000
|
2,498,000
|
7
|
0 |
| 2024/05/02 | 2,393,714 | +0 (+0.0%) |
2,358,000
|
2,348,000
|
2,498,000
|
7
|
0 |
| 2024/05/01 | 2,393,714 | +0 (+0.0%) |
2,358,000
|
2,348,000
|
2,498,000
|
7
|
0 |
| 2024/04/30 | 2,393,714 | +0 (+0.0%) |
2,358,000
|
2,348,000
|
2,498,000
|
7
|
0 |
| 2024/04/29 | 2,393,714 | +0 (+0.0%) |
2,358,000
|
2,348,000
|
2,498,000
|
7
|
0 |
| 2024/04/28 | 2,393,714 | +0 (+0.0%) |
2,358,000
|
2,348,000
|
2,498,000
|
7
|
0 |
| 2024/04/27 | 2,393,714 | +0 (+0.0%) |
2,358,000
|
2,348,000
|
2,498,000
|
7
|
N/A |
| 2024/04/26 | 2,393,714 | +0 (+0.0%) |
2,358,000
|
2,348,000
|
2,498,000
|
7
|
0 |
| 2024/04/25 | 2,393,714 | +20,000 (+0.84%) |
2,358,000
|
2,348,000
|
2,498,000
|
7
|
0 |
| 2024/04/24 | 2,373,714 | +3,214 (+0.14%) |
2,348,000
|
2,288,000
|
2,498,000
|
7
|
0 |
| 2024/04/23 | 2,370,500 | +0 (+0.0%) |
2,348,000
|
2,288,000
|
2,498,000
|
4
|
0 |
| 2024/04/22 | 2,370,500 | +17,500 (+0.74%) |
2,348,000
|
2,288,000
|
2,498,000
|
4
|
0 |
| 2024/04/21 | 2,353,000 | +0 (+0.0%) |
2,348,000
|
2,288,000
|
2,428,000
|
4
|
0 |
| 2024/04/20 | 2,353,000 | +0 (+0.0%) |
2,348,000
|
2,288,000
|
2,428,000
|
4
|
0 |
| 2024/04/19 | 2,353,000 | +0 (+0.0%) |
2,348,000
|
2,288,000
|
2,428,000
|
4
|
0 |
| 2024/04/18 | 2,353,000 | +0 (+0.0%) |
2,348,000
|
2,288,000
|
2,428,000
|
4
|
0 |
| 2024/04/17 | 2,353,000 | +0 (+0.0%) |
2,348,000
|
2,288,000
|
2,428,000
|
4
|
0 |
| 2024/04/16 | 2,353,000 | +0 (+0.0%) |
2,348,000
|
2,288,000
|
2,428,000
|
4
|
0 |
| 2024/04/15 | 2,353,000 | +0 (+0.0%) |
2,348,000
|
2,288,000
|
2,428,000
|
4
|
0 |
| 2024/04/14 | 2,353,000 | +0 (+0.0%) |
2,348,000
|
2,288,000
|
2,428,000
|
4
|
0 |
| 2024/04/13 | 2,353,000 | +5,000 (+0.21%) |
2,348,000
|
2,288,000
|
2,428,000
|
4
|
0 |
| 2024/04/12 | 2,348,000 | -5,000 (-0.21%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
| 2024/04/11 | 2,353,000 | +0 (+0.0%) |
2,348,000
|
2,288,000
|
2,428,000
|
4
|
0 |
| 2024/04/10 | 2,353,000 | +0 (+0.0%) |
2,348,000
|
2,288,000
|
2,428,000
|
4
|
0 |
| 2024/04/09 | 2,353,000 | +0 (+0.0%) |
2,348,000
|
2,288,000
|
2,428,000
|
4
|
1以上 |
| 2024/04/08 | 2,353,000 | -21,666 (-0.91%) |
2,348,000
|
2,288,000
|
2,428,000
|
4
|
0 |
| 2024/04/07 | 2,374,666 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,428,000
|
3
|
0 |
| 2024/04/06 | 2,374,666 | +6,666 (+0.28%) |
2,348,000
|
2,348,000
|
2,428,000
|
3
|
0 |
| 2024/04/05 | 2,368,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,428,000
|
4
|
0 |
| 2024/04/04 | 2,368,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,428,000
|
4
|
0 |
| 2024/04/03 | 2,368,000 | +16,000 (+0.68%) |
2,348,000
|
2,348,000
|
2,428,000
|
4
|
1以上 |
| 2024/04/02 | 2,352,000 | +0 (+0.0%) |
2,348,000
|
2,288,000
|
2,428,000
|
5
|
0 |
| 2024/04/01 | 2,352,000 | -2,666 (-0.11%) |
2,348,000
|
2,288,000
|
2,428,000
|
5
|
0 |
| 2024/03/31 | 2,354,666 | +0 (+0.0%) |
2,348,000
|
2,288,000
|
2,428,000
|
3
|
1以上 |
| 2024/03/30 | 2,354,666 | +2,666 (+0.11%) |
2,348,000
|
2,288,000
|
2,428,000
|
3
|
0 |
| 2024/03/29 | 2,352,000 | +0 (+0.0%) |
2,348,000
|
2,288,000
|
2,428,000
|
5
|
0 |
| 2024/03/28 | 2,352,000 | +0 (+0.0%) |
2,348,000
|
2,288,000
|
2,428,000
|
5
|
0 |
| 2024/03/27 | 2,352,000 | -1,000 (-0.04%) |
2,348,000
|
2,288,000
|
2,428,000
|
5
|
1以上 |
| 2024/03/26 | 2,353,000 | +0 (+0.0%) |
2,348,000
|
2,288,000
|
2,428,000
|
4
|
0 |
| 2024/03/25 | 2,353,000 | +0 (+0.0%) |
2,348,000
|
2,288,000
|
2,428,000
|
4
|
0 |
| 2024/03/24 | 2,353,000 | +0 (+0.0%) |
2,348,000
|
2,288,000
|
2,428,000
|
4
|
0 |
| 2024/03/23 | 2,353,000 | +0 (+0.0%) |
2,348,000
|
2,288,000
|
2,428,000
|
4
|
0 |
| 2024/03/22 | 2,353,000 | -21,666 (-0.91%) |
2,348,000
|
2,288,000
|
2,428,000
|
4
|
0 |
| 2024/03/21 | 2,374,666 | +26,666 (+1.14%) |
2,348,000
|
2,348,000
|
2,428,000
|
3
|
0 |
| 2024/03/20 | 2,348,000 | +116,000 (+5.2%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
| 2024/03/19 | 2,232,000 | -50,400 (-2.21%) |
2,348,000
|
2,000,000
|
2,348,000
|
3
|
0 |
| 2024/03/18 | 2,282,400 | +0 (+0.0%) |
2,348,000
|
2,000,000
|
2,428,000
|
5
|
0 |
| 2024/03/17 | 2,282,400 | +0 (+0.0%) |
2,348,000
|
2,000,000
|
2,428,000
|
5
|
1以上 |
| 2024/03/16 | 2,282,400 | +36,400 (+1.62%) |
2,348,000
|
2,000,000
|
2,428,000
|
5
|
1以上 |
| 2024/03/15 | 2,246,000 | -36,400 (-1.59%) |
2,318,000
|
2,000,000
|
2,348,000
|
4
|
0 |
| 2024/03/14 | 2,282,400 | +1,400 (+0.06%) |
2,348,000
|
2,000,000
|
2,428,000
|
5
|
0 |
| 2024/03/13 | 2,281,000 | +0 (+0.0%) |
2,348,000
|
2,000,000
|
2,428,000
|
4
|
0 |
| 2024/03/12 | 2,281,000 | +0 (+0.0%) |
2,348,000
|
2,000,000
|
2,428,000
|
4
|
1以上 |
| 2024/03/11 | 2,281,000 | +0 (+0.0%) |
2,348,000
|
2,000,000
|
2,428,000
|
4
|
0 |
| 2024/03/10 | 2,281,000 | +0 (+0.0%) |
2,348,000
|
2,000,000
|
2,428,000
|
4
|
0 |
| 2024/03/09 | 2,281,000 | +0 (+0.0%) |
2,348,000
|
2,000,000
|
2,428,000
|
4
|
0 |
| 2024/03/08 | 2,281,000 | +0 (+0.0%) |
2,348,000
|
2,000,000
|
2,428,000
|
4
|
0 |
| 2024/03/07 | 2,281,000 | +0 (+0.0%) |
2,348,000
|
2,000,000
|
2,428,000
|
4
|
0 |
| 2024/03/06 | 2,281,000 | -93,666 (-3.94%) |
2,348,000
|
2,000,000
|
2,428,000
|
4
|
0 |
| 2024/03/05 | 2,374,666 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,428,000
|
3
|
0 |
| 2024/03/04 | 2,374,666 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,428,000
|
3
|
0 |
| 2024/03/03 | 2,374,666 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,428,000
|
3
|
0 |
| 2024/03/02 | 2,374,666 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,428,000
|
3
|
0 |
| 2024/03/01 | 2,374,666 | +93,666 (+4.11%) |
2,348,000
|
2,348,000
|
2,428,000
|
3
|
0 |
| 2024/02/29 | 2,281,000 | +0 (+0.0%) |
2,348,000
|
2,000,000
|
2,428,000
|
4
|
0 |
| 2024/02/28 | 2,281,000 | +0 (+0.0%) |
2,348,000
|
2,000,000
|
2,428,000
|
4
|
0 |
| 2024/02/27 | 2,281,000 | -93,666 (-3.94%) |
2,348,000
|
2,000,000
|
2,428,000
|
4
|
1以上 |
| 2024/02/26 | 2,374,666 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,428,000
|
3
|
0 |
| 2024/02/25 | 2,374,666 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,428,000
|
3
|
0 |
| 2024/02/24 | 2,374,666 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,428,000
|
3
|
0 |
| 2024/02/23 | 2,374,666 | +93,666 (+4.11%) |
2,348,000
|
2,348,000
|
2,428,000
|
3
|
0 |
| 2024/02/22 | 2,281,000 | +0 (+0.0%) |
2,348,000
|
2,000,000
|
2,428,000
|
4
|
0 |
| 2024/02/21 | 2,281,000 | +0 (+0.0%) |
2,348,000
|
2,000,000
|
2,428,000
|
4
|
0 |
| 2024/02/20 | 2,281,000 | -93,666 (-3.94%) |
2,348,000
|
2,000,000
|
2,428,000
|
4
|
1以上 |
| 2024/02/19 | 2,374,666 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,428,000
|
3
|
0 |
| 2024/02/18 | 2,374,666 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,428,000
|
3
|
0 |
| 2024/02/17 | 2,374,666 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,428,000
|
3
|
0 |
| 2024/02/16 | 2,374,666 | +26,666 (+1.14%) |
2,348,000
|
2,348,000
|
2,428,000
|
3
|
0 |
| 2024/02/15 | 2,348,000 | -26,666 (-1.12%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
| 2024/02/14 | 2,374,666 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,428,000
|
3
|
0 |
| 2024/02/13 | 2,374,666 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,428,000
|
3
|
0 |
| 2024/02/12 | 2,374,666 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,428,000
|
3
|
1以上 |
| 2024/02/11 | 2,374,666 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,428,000
|
3
|
0 |
| 2024/02/10 | 2,374,666 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,428,000
|
3
|
0 |
| 2024/02/09 | 2,374,666 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,428,000
|
3
|
0 |
| 2024/02/08 | 2,374,666 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,428,000
|
3
|
0 |
| 2024/02/07 | 2,374,666 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,428,000
|
3
|
0 |
| 2024/02/06 | 2,374,666 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,428,000
|
3
|
0 |
| 2024/02/05 | 2,374,666 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,428,000
|
3
|
0 |
| 2024/02/04 | 2,374,666 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,428,000
|
3
|
0 |
| 2024/02/03 | 2,374,666 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,428,000
|
3
|
0 |
| 2024/02/02 | 2,374,666 | +26,666 (+1.14%) |
2,348,000
|
2,348,000
|
2,428,000
|
3
|
0 |
| 2024/02/01 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
| 2024/01/31 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
| 2024/01/30 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
| 2024/01/29 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
| 2024/01/28 | 2,348,000 | -19,650 (-0.83%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
| 2024/01/27 | 2,367,650 | -6,550 (-0.28%) |
2,348,000
|
2,346,600
|
2,428,000
|
4
|
0 |
| 2024/01/26 | 2,374,200 | +6,550 (+0.28%) |
2,348,000
|
2,346,600
|
2,428,000
|
3
|
0 |
| 2024/01/25 | 2,367,650 | -40,350 (-1.68%) |
2,348,000
|
2,346,600
|
2,428,000
|
4
|
1以上 |
| 2024/01/24 | 2,408,000 | +20,350 (+0.85%) |
2,388,000
|
2,348,000
|
2,508,000
|
4
|
0 |
| 2024/01/23 | 2,387,650 | +0 (+0.0%) |
2,348,000
|
2,346,600
|
2,508,000
|
4
|
0 |
| 2024/01/22 | 2,387,650 | -13,683 (-0.57%) |
2,348,000
|
2,346,600
|
2,508,000
|
4
|
1以上 |
| 2024/01/21 | 2,401,333 | -26,667 (-1.1%) |
2,348,000
|
2,348,000
|
2,508,000
|
3
|
0 |
| 2024/01/20 | 2,428,000 | +26,667 (+1.11%) |
2,428,000
|
2,348,000
|
2,508,000
|
4
|
0 |
| 2024/01/19 | 2,401,333 | +53,333 (+2.27%) |
2,348,000
|
2,348,000
|
2,508,000
|
3
|
0 |
| 2024/01/18 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
1以上 |
| 2024/01/17 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
| 2024/01/16 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
1
|
0 |
| 2024/01/15 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
| 2024/01/14 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
3
|
0 |
| 2024/01/13 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
3
|
1以上 |
| 2024/01/12 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
3
|
0 |
| 2024/01/11 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
3
|
0 |
| 2024/01/10 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
3
|
0 |
| 2024/01/09 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
3
|
0 |
| 2024/01/08 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
3
|
0 |
| 2024/01/07 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
3
|
0 |
| 2024/01/06 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
3
|
0 |
| 2024/01/05 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
3
|
0 |
| 2024/01/04 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
3
|
0 |
| 2024/01/03 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
3
|
0 |
| 2024/01/02 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
3
|
0 |
| 2024/01/01 | 2,348,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,348,000
|
3
|
0 |
なら、