日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 844,360 | +0 (+0.0%) |
855,800
|
749,800
|
880,200
|
5
|
N/A |
2024/11/22 | 844,360 | +0 (+0.0%) |
855,800
|
749,800
|
880,200
|
5
|
N/A |
2024/11/21 | 844,360 | +0 (+0.0%) |
855,800
|
749,800
|
880,200
|
5
|
N/A |
2024/11/20 | 844,360 | +0 (+0.0%) |
855,800
|
749,800
|
880,200
|
5
|
0 |
2024/11/19 | 844,360 | +0 (+0.0%) |
855,800
|
749,800
|
880,200
|
5
|
0 |
2024/11/18 | 844,360 | +0 (+0.0%) |
855,800
|
749,800
|
880,200
|
5
|
0 |
2024/11/17 | 844,360 | +57,494 (+7.31%) |
855,800
|
749,800
|
880,200
|
5
|
0 |
2024/11/16 | 786,866 | +0 (+0.0%) |
749,800
|
715,000
|
880,200
|
9
|
0 |
2024/11/15 | 786,866 | +0 (+0.0%) |
749,800
|
715,000
|
880,200
|
9
|
0 |
2024/11/14 | 786,866 | +0 (+0.0%) |
749,800
|
715,000
|
880,200
|
9
|
1以上 |
2024/11/13 | 786,866 | +0 (+0.0%) |
749,800
|
715,000
|
880,200
|
9
|
0 |
2024/11/12 | 786,866 | +0 (+0.0%) |
749,800
|
715,000
|
880,200
|
9
|
0 |
2024/11/11 | 786,866 | +0 (+0.0%) |
749,800
|
715,000
|
880,200
|
9
|
0 |
2024/11/10 | 786,866 | -30,134 (-3.69%) |
749,800
|
715,000
|
880,200
|
9
|
0 |
2024/11/09 | 817,000 | -1,828 (-0.22%) |
855,800
|
715,000
|
880,200
|
6
|
0 |
2024/11/08 | 818,828 | +0 (+0.0%) |
855,800
|
715,000
|
880,200
|
7
|
0 |
2024/11/07 | 818,828 | +14,517 (+1.8%) |
855,800
|
715,000
|
880,200
|
7
|
0 |
2024/11/06 | 804,311 | +21,683 (+2.77%) |
829,800
|
715,000
|
880,200
|
9
|
1以上 |
2024/11/05 | 782,628 | -11,000 (-1.39%) |
753,500
|
715,000
|
855,800
|
7
|
0 |
2024/11/04 | 793,628 | +6,028 (+0.77%) |
753,500
|
753,500
|
855,800
|
7
|
1以上 |
2024/11/03 | 787,600 | -6,028 (-0.76%) |
753,500
|
753,500
|
855,800
|
6
|
0 |
2024/11/02 | 793,628 | +0 (+0.0%) |
753,500
|
753,500
|
855,800
|
7
|
0 |
2024/11/01 | 793,628 | +0 (+0.0%) |
753,500
|
753,500
|
855,800
|
7
|
0 |
2024/10/31 | 793,628 | +0 (+0.0%) |
753,500
|
753,500
|
855,800
|
7
|
1以上 |
2024/10/30 | 793,628 | +0 (+0.0%) |
753,500
|
753,500
|
855,800
|
7
|
0 |
2024/10/29 | 793,628 | +0 (+0.0%) |
753,500
|
753,500
|
855,800
|
7
|
0 |
2024/10/28 | 793,628 | +0 (+0.0%) |
753,500
|
753,500
|
855,800
|
7
|
0 |
2024/10/27 | 793,628 | +0 (+0.0%) |
753,500
|
753,500
|
855,800
|
7
|
0 |
2024/10/26 | 793,628 | +0 (+0.0%) |
753,500
|
753,500
|
855,800
|
7
|
0 |
2024/10/25 | 793,628 | +0 (+0.0%) |
753,500
|
753,500
|
855,800
|
7
|
0 |
2024/10/24 | 793,628 | +0 (+0.0%) |
753,500
|
753,500
|
855,800
|
7
|
0 |