| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 789,479 | -3,492 (-0.44%) |
758,000
|
577,500
|
1,293,000
|
103
|
N/A |
| 2024/11/20 | 792,971 | +105 (+0.01%) |
764,000
|
577,500
|
1,293,000
|
98
|
N/A |
| 2024/11/19 | 792,866 | -4,863 (-0.61%) |
763,000
|
577,500
|
1,293,000
|
99
|
N/A |
| 2024/11/18 | 797,729 | +4,994 (+0.63%) |
768,000
|
577,500
|
1,293,000
|
99
|
0 |
| 2024/11/17 | 792,735 | -1,292 (-0.16%) |
767,000
|
577,500
|
1,293,000
|
96
|
1以上 |
| 2024/11/16 | 794,027 | +776 (+0.1%) |
769,800
|
577,500
|
1,293,000
|
97
|
1以上 |
| 2024/11/15 | 793,251 | -229 (-0.03%) |
769,800
|
577,500
|
1,293,000
|
97
|
1以上 |
| 2024/11/14 | 793,480 | +5,083 (+0.64%) |
769,900
|
577,500
|
1,293,000
|
100
|
1以上 |
| 2024/11/13 | 788,397 | -1,811 (-0.23%) |
769,800
|
577,500
|
1,280,000
|
97
|
1以上 |
| 2024/11/12 | 790,208 | +11,991 (+1.54%) |
770,000
|
577,500
|
1,280,000
|
96
|
1以上 |
| 2024/11/11 | 778,217 | +680 (+0.09%) |
767,000
|
577,500
|
1,071,000
|
100
|
0 |
| 2024/11/10 | 777,537 | -9,385 (-1.19%) |
767,000
|
577,500
|
1,071,000
|
100
|
1以上 |
| 2024/11/09 | 786,922 | -3,693 (-0.47%) |
777,400
|
577,500
|
1,071,000
|
90
|
1以上 |
| 2024/11/08 | 790,615 | +188 (+0.02%) |
778,800
|
577,500
|
1,071,000
|
89
|
1以上 |
| 2024/11/07 | 790,427 | +4,862 (+0.62%) |
785,400
|
577,500
|
1,071,000
|
90
|
1以上 |
| 2024/11/06 | 785,565 | -2,458 (-0.31%) |
782,100
|
577,500
|
1,071,000
|
96
|
1以上 |
| 2024/11/05 | 788,023 | -764 (-0.1%) |
785,400
|
577,500
|
1,071,000
|
98
|
1以上 |
| 2024/11/04 | 788,787 | -2,618 (-0.33%) |
785,400
|
577,500
|
1,071,000
|
97
|
1以上 |
| 2024/11/03 | 791,405 | +0 (+0.0%) |
788,000
|
577,500
|
1,071,000
|
95
|
1以上 |
| 2024/11/02 | 791,405 | -1,020 (-0.13%) |
788,000
|
577,500
|
1,071,000
|
95
|
0 |
| 2024/11/01 | 792,425 | +386 (+0.05%) |
788,000
|
577,500
|
1,071,000
|
93
|
1以上 |
| 2024/10/31 | 792,039 | -920 (-0.12%) |
786,700
|
577,500
|
1,071,000
|
86
|
0 |
| 2024/10/30 | 792,959 | +2,206 (+0.28%) |
788,000
|
577,500
|
1,071,000
|
89
|
0 |
| 2024/10/29 | 790,753 | +6,941 (+0.89%) |
785,400
|
577,500
|
1,071,000
|
91
|
0 |
| 2024/10/28 | 783,812 | +1,462 (+0.19%) |
771,001
|
577,500
|
1,071,000
|
91
|
1以上 |
| 2024/10/27 | 782,350 | +618 (+0.08%) |
771,000
|
577,500
|
1,071,000
|
91
|
1以上 |
| 2024/10/26 | 781,732 | -4,494 (-0.57%) |
769,800
|
577,500
|
1,071,000
|
89
|
1以上 |
| 2024/10/25 | 786,226 | +372 (+0.05%) |
771,001
|
577,500
|
1,071,000
|
83
|
1以上 |
| 2024/10/24 | 785,854 | -4,311 (-0.55%) |
774,900
|
577,500
|
1,071,000
|
80
|
1以上 |
| 2024/10/23 | 790,165 | +494 (+0.06%) |
766,000
|
577,500
|
1,323,960
|
93
|
0 |
| 2024/10/22 | 789,671 | -983 (-0.12%) |
766,000
|
577,500
|
1,323,960
|
93
|
1以上 |
| 2024/10/21 | 790,654 | +93 (+0.01%) |
763,000
|
577,500
|
1,323,960
|
87
|
1以上 |
| 2024/10/20 | 790,561 | -1,215 (-0.15%) |
764,850
|
577,500
|
1,323,960
|
91
|
1以上 |
| 2024/10/19 | 791,776 | +394 (+0.05%) |
763,925
|
577,500
|
1,323,960
|
92
|
0 |
| 2024/10/18 | 791,382 | -77 (-0.01%) |
762,000
|
577,500
|
1,323,960
|
90
|
1以上 |
| 2024/10/17 | 791,459 | +1,947 (+0.25%) |
758,000
|
577,500
|
1,323,960
|
87
|
1以上 |
| 2024/10/16 | 789,512 | +0 (+0.0%) |
758,000
|
577,500
|
1,323,960
|
87
|
0 |
| 2024/10/15 | 789,512 | +1,725 (+0.22%) |
758,000
|
577,500
|
1,323,960
|
87
|
0 |
| 2024/10/14 | 787,787 | +1,031 (+0.13%) |
758,000
|
577,500
|
1,323,960
|
86
|
1以上 |
| 2024/10/13 | 786,756 | +184 (+0.02%) |
758,000
|
577,500
|
1,323,960
|
82
|
0 |
| 2024/10/12 | 786,572 | -871 (-0.11%) |
758,000
|
577,500
|
1,323,960
|
86
|
1以上 |
| 2024/10/11 | 787,443 | +1,041 (+0.13%) |
758,000
|
577,500
|
1,323,960
|
87
|
0 |
| 2024/10/10 | 786,402 | -1,852 (-0.23%) |
758,000
|
577,500
|
1,323,960
|
81
|
1以上 |
| 2024/10/09 | 788,254 | +313 (+0.04%) |
758,000
|
577,500
|
1,323,960
|
76
|
1以上 |
| 2024/10/08 | 787,941 | +3,504 (+0.45%) |
758,000
|
577,500
|
1,323,960
|
79
|
1以上 |
| 2024/10/07 | 784,437 | -785 (-0.1%) |
758,000
|
577,500
|
1,323,960
|
80
|
0 |
| 2024/10/06 | 785,222 | +182 (+0.02%) |
758,000
|
577,500
|
1,323,960
|
82
|
1以上 |
| 2024/10/05 | 785,040 | -4,564 (-0.58%) |
758,000
|
577,500
|
1,323,960
|
84
|
1以上 |
| 2024/10/04 | 789,604 | -1,034 (-0.13%) |
761,000
|
577,500
|
1,323,960
|
85
|
1以上 |
| 2024/10/03 | 790,638 | +1,351 (+0.17%) |
759,500
|
577,500
|
1,323,960
|
84
|
1以上 |
| 2024/10/02 | 789,287 | -450 (-0.06%) |
758,000
|
577,500
|
1,323,960
|
91
|
1以上 |
| 2024/10/01 | 789,737 | +385 (+0.05%) |
758,000
|
577,500
|
1,323,960
|
91
|
1以上 |
| 2024/09/30 | 789,352 | -862 (-0.11%) |
759,500
|
577,500
|
1,323,960
|
90
|
1以上 |
| 2024/09/29 | 790,214 | -2,077 (-0.26%) |
763,000
|
577,500
|
1,323,960
|
93
|
1以上 |
| 2024/09/28 | 792,291 | -1,992 (-0.25%) |
766,000
|
577,500
|
1,323,960
|
96
|
1以上 |
| 2024/09/27 | 794,283 | -2,191 (-0.28%) |
766,000
|
577,500
|
1,323,960
|
95
|
1以上 |
| 2024/09/26 | 796,474 | +0 (+0.0%) |
767,900
|
577,500
|
1,323,960
|
88
|
1以上 |
| 2024/09/25 | 796,474 | +132 (+0.02%) |
767,900
|
577,500
|
1,323,960
|
88
|
1以上 |
| 2024/09/24 | 796,342 | +3,821 (+0.48%) |
766,000
|
577,500
|
1,323,960
|
89
|
1以上 |
| 2024/09/23 | 792,521 | -3,063 (-0.39%) |
761,000
|
577,500
|
1,323,960
|
93
|
0 |
| 2024/09/22 | 795,584 | +1,707 (+0.22%) |
764,500
|
577,500
|
1,323,960
|
88
|
1以上 |
| 2024/09/21 | 793,877 | -2,747 (-0.34%) |
762,000
|
577,500
|
1,323,960
|
88
|
1以上 |
| 2024/09/20 | 796,624 | -1,162 (-0.15%) |
765,800
|
577,500
|
1,323,960
|
90
|
0 |
| 2024/09/19 | 797,786 | +393 (+0.05%) |
766,000
|
577,500
|
1,323,960
|
90
|
1以上 |
| 2024/09/18 | 797,393 | -3,744 (-0.47%) |
765,600
|
577,500
|
1,323,960
|
83
|
1以上 |
| 2024/09/17 | 801,137 | -834 (-0.1%) |
762,000
|
577,500
|
1,323,960
|
70
|
1以上 |
| 2024/09/16 | 801,971 | +2,520 (+0.32%) |
778,800
|
577,500
|
1,323,960
|
82
|
1以上 |
| 2024/09/15 | 799,451 | -5,847 (-0.73%) |
778,000
|
577,500
|
1,323,960
|
85
|
1以上 |
| 2024/09/14 | 805,298 | +3,107 (+0.39%) |
781,000
|
577,500
|
1,323,960
|
83
|
1以上 |
| 2024/09/13 | 802,191 | +723 (+0.09%) |
778,000
|
577,500
|
1,323,960
|
77
|
1以上 |
| 2024/09/12 | 801,468 | +444 (+0.06%) |
774,500
|
577,500
|
1,323,960
|
78
|
1以上 |
| 2024/09/11 | 801,024 | +2,014 (+0.25%) |
774,500
|
577,500
|
1,323,960
|
72
|
1以上 |
| 2024/09/10 | 799,010 | -5,017 (-0.62%) |
773,000
|
577,500
|
1,323,960
|
73
|
1以上 |
| 2024/09/09 | 804,027 | +970 (+0.12%) |
774,500
|
577,500
|
1,323,960
|
66
|
1以上 |
| 2024/09/08 | 803,057 | -1,221 (-0.15%) |
771,500
|
577,500
|
1,323,960
|
66
|
1以上 |
| 2024/09/07 | 804,278 | -2,255 (-0.28%) |
776,000
|
577,500
|
1,323,960
|
65
|
1以上 |
| 2024/09/06 | 806,533 | +2,872 (+0.36%) |
778,800
|
577,500
|
1,323,960
|
69
|
1以上 |
| 2024/09/05 | 803,661 | -1,470 (-0.18%) |
778,000
|
577,500
|
1,323,960
|
73
|
1以上 |
| 2024/09/04 | 805,131 | +1,579 (+0.2%) |
782,400
|
577,500
|
1,323,960
|
76
|
1以上 |
| 2024/09/03 | 803,552 | +3,191 (+0.4%) |
778,800
|
577,500
|
1,323,960
|
75
|
1以上 |
| 2024/09/02 | 800,361 | +305 (+0.04%) |
766,000
|
577,500
|
1,323,960
|
74
|
1以上 |
| 2024/09/01 | 800,056 | +930 (+0.12%) |
765,600
|
577,500
|
1,323,960
|
71
|
1以上 |
| 2024/08/31 | 799,126 | -2,616 (-0.33%) |
758,000
|
577,500
|
1,323,960
|
70
|
1以上 |
| 2024/08/30 | 801,742 | -4,773 (-0.59%) |
758,000
|
577,500
|
1,323,960
|
61
|
1以上 |
| 2024/08/29 | 806,515 | +466 (+0.06%) |
758,000
|
577,500
|
1,323,960
|
54
|
1以上 |
| 2024/08/28 | 806,049 | +821 (+0.1%) |
758,000
|
577,500
|
1,323,960
|
59
|
0 |
| 2024/08/27 | 805,228 | -2,591 (-0.32%) |
758,000
|
577,500
|
1,323,960
|
61
|
1以上 |
| 2024/08/26 | 807,819 | +831 (+0.1%) |
766,000
|
577,500
|
1,323,960
|
59
|
1以上 |
| 2024/08/25 | 806,988 | +0 (+0.0%) |
762,000
|
577,500
|
1,323,960
|
60
|
1以上 |
| 2024/08/24 | 806,988 | +1,491 (+0.19%) |
762,000
|
577,500
|
1,323,960
|
60
|
0 |
| 2024/08/23 | 805,497 | +709 (+0.09%) |
758,000
|
577,500
|
1,323,960
|
61
|
1以上 |
| 2024/08/22 | 804,788 | +8,191 (+1.03%) |
758,000
|
577,500
|
1,323,960
|
60
|
0 |
| 2024/08/21 | 796,597 | +8,822 (+1.12%) |
758,000
|
577,500
|
1,323,960
|
63
|
1以上 |
| 2024/08/20 | 787,775 | +3,654 (+0.47%) |
758,000
|
577,500
|
1,323,960
|
69
|
0 |
| 2024/08/19 | 784,121 | -95 (-0.01%) |
750,890
|
577,500
|
1,323,960
|
66
|
1以上 |
| 2024/08/18 | 784,216 | +15,023 (+1.95%) |
744,980
|
577,500
|
1,323,960
|
65
|
1以上 |
| 2024/08/17 | 769,193 | -3,770 (-0.49%) |
758,000
|
577,500
|
1,071,000
|
61
|
1以上 |
| 2024/08/16 | 772,963 | -1,296 (-0.17%) |
758,000
|
577,500
|
1,071,000
|
60
|
0 |
| 2024/08/15 | 774,259 | -3,194 (-0.41%) |
758,000
|
577,500
|
1,071,000
|
60
|
1以上 |
| 2024/08/14 | 777,453 | +1,443 (+0.19%) |
758,000
|
577,500
|
1,071,000
|
52
|
1以上 |
| 2024/08/13 | 776,010 | -11,679 (-1.48%) |
758,000
|
577,500
|
1,071,000
|
51
|
1以上 |
| 2024/08/12 | 787,689 | +5,424 (+0.69%) |
758,000
|
577,500
|
1,091,000
|
53
|
1以上 |
| 2024/08/11 | 782,265 | +1,738 (+0.22%) |
758,000
|
577,500
|
1,091,000
|
59
|
1以上 |
| 2024/08/10 | 780,527 | +508 (+0.07%) |
758,000
|
577,500
|
1,091,000
|
60
|
1以上 |
| 2024/08/09 | 780,019 | +204 (+0.03%) |
758,000
|
577,500
|
1,091,000
|
59
|
1以上 |
| 2024/08/08 | 779,815 | +1,233 (+0.16%) |
758,000
|
577,500
|
1,091,000
|
59
|
1以上 |
| 2024/08/07 | 778,582 | +1,535 (+0.2%) |
758,000
|
577,500
|
1,091,000
|
63
|
1以上 |
| 2024/08/06 | 777,047 | -3,707 (-0.47%) |
758,000
|
577,500
|
1,091,000
|
65
|
1以上 |
| 2024/08/05 | 780,754 | -4,802 (-0.61%) |
758,000
|
577,500
|
1,091,000
|
55
|
1以上 |
| 2024/08/04 | 785,556 | -11,238 (-1.41%) |
758,000
|
577,500
|
1,091,000
|
54
|
1以上 |
| 2024/08/03 | 796,794 | +1,666 (+0.21%) |
758,000
|
577,500
|
1,323,960
|
62
|
1以上 |
| 2024/08/02 | 795,128 | -3,291 (-0.41%) |
758,000
|
577,500
|
1,323,960
|
65
|
1以上 |
| 2024/08/01 | 798,419 | +102 (+0.01%) |
758,000
|
577,500
|
1,323,960
|
68
|
1以上 |
| 2024/07/31 | 798,317 | +0 (+0.0%) |
758,000
|
577,500
|
1,323,960
|
66
|
1以上 |
| 2024/07/30 | 798,317 | -13,927 (-1.71%) |
758,000
|
577,500
|
1,323,960
|
66
|
1以上 |
| 2024/07/29 | 812,244 | -1,926 (-0.24%) |
766,000
|
577,500
|
1,323,960
|
64
|
1以上 |
| 2024/07/28 | 814,170 | -524 (-0.06%) |
766,000
|
577,500
|
1,323,960
|
63
|
0 |
| 2024/07/27 | 814,694 | -3,923 (-0.48%) |
766,000
|
577,500
|
1,323,960
|
63
|
1以上 |
| 2024/07/26 | 818,617 | -46 (-0.01%) |
766,000
|
577,500
|
1,323,960
|
59
|
0 |
| 2024/07/25 | 818,663 | -1,775 (-0.22%) |
766,000
|
577,500
|
1,323,960
|
57
|
1以上 |
| 2024/07/24 | 820,438 | +2,080 (+0.25%) |
766,000
|
577,500
|
1,323,960
|
56
|
0 |
| 2024/07/23 | 818,358 | -665 (-0.08%) |
766,000
|
577,500
|
1,323,960
|
59
|
0 |
| 2024/07/22 | 819,023 | +0 (+0.0%) |
766,000
|
577,500
|
1,323,960
|
58
|
0 |
| 2024/07/21 | 819,023 | +906 (+0.11%) |
766,000
|
577,500
|
1,323,960
|
58
|
1以上 |
| 2024/07/20 | 818,117 | -209 (-0.03%) |
766,000
|
577,500
|
1,323,960
|
59
|
0 |
| 2024/07/19 | 818,326 | +9,534 (+1.18%) |
766,000
|
577,500
|
1,323,960
|
61
|
0 |
| 2024/07/18 | 808,792 | +1,527 (+0.19%) |
765,800
|
577,500
|
1,323,960
|
58
|
1以上 |
| 2024/07/17 | 807,265 | -3,494 (-0.43%) |
765,800
|
577,500
|
1,323,960
|
60
|
1以上 |
| 2024/07/16 | 810,759 | -439 (-0.05%) |
765,600
|
577,500
|
1,323,960
|
57
|
0 |
| 2024/07/15 | 811,198 | -3,486 (-0.43%) |
765,600
|
577,500
|
1,323,960
|
57
|
1以上 |
| 2024/07/14 | 814,684 | -1,970 (-0.24%) |
765,600
|
577,500
|
1,323,960
|
55
|
0 |
| 2024/07/13 | 816,654 | +616 (+0.08%) |
761,800
|
577,500
|
1,323,960
|
52
|
0 |
| 2024/07/12 | 816,038 | +0 (+0.0%) |
766,000
|
577,500
|
1,323,960
|
53
|
0 |
| 2024/07/11 | 816,038 | +283 (+0.03%) |
766,000
|
577,500
|
1,323,960
|
53
|
0 |
| 2024/07/10 | 815,755 | +4,430 (+0.55%) |
766,000
|
577,500
|
1,323,960
|
54
|
1以上 |
| 2024/07/09 | 811,325 | +2,603 (+0.32%) |
765,800
|
577,500
|
1,323,960
|
58
|
0 |
| 2024/07/08 | 808,722 | +2,644 (+0.33%) |
765,600
|
577,500
|
1,323,960
|
59
|
1以上 |
| 2024/07/07 | 806,078 | -649 (-0.08%) |
766,000
|
577,500
|
1,323,960
|
63
|
1以上 |
| 2024/07/06 | 806,727 | -20 (-0.0%) |
767,800
|
577,500
|
1,323,960
|
63
|
1以上 |
| 2024/07/05 | 806,747 | -393 (-0.05%) |
769,400
|
577,500
|
1,323,960
|
64
|
1以上 |
| 2024/07/04 | 807,140 | -3,067 (-0.38%) |
767,800
|
577,500
|
1,323,960
|
63
|
1以上 |
| 2024/07/03 | 810,207 | +7,811 (+0.97%) |
767,800
|
577,500
|
1,323,960
|
59
|
1以上 |
| 2024/07/02 | 802,396 | +2,311 (+0.29%) |
766,000
|
577,500
|
1,323,960
|
65
|
1以上 |
| 2024/07/01 | 800,085 | +10,140 (+1.28%) |
765,600
|
577,500
|
1,323,960
|
67
|
1以上 |
| 2024/06/30 | 789,945 | -488 (-0.06%) |
753,800
|
577,500
|
1,323,960
|
75
|
1以上 |
| 2024/06/29 | 790,433 | +0 (+0.0%) |
752,900
|
577,500
|
1,323,960
|
74
|
1以上 |
| 2024/06/28 | 790,433 | -3,877 (-0.49%) |
752,900
|
577,500
|
1,323,960
|
74
|
1以上 |
| 2024/06/27 | 794,310 | +1,609 (+0.2%) |
758,000
|
577,500
|
1,323,960
|
71
|
0 |
| 2024/06/26 | 792,701 | -6,865 (-0.86%) |
752,900
|
577,500
|
1,323,960
|
70
|
0 |
| 2024/06/25 | 799,566 | +7,734 (+0.98%) |
758,000
|
577,500
|
1,323,960
|
65
|
1以上 |
| 2024/06/24 | 791,832 | +1,102 (+0.14%) |
747,800
|
577,500
|
1,323,960
|
71
|
0 |
| 2024/06/23 | 790,730 | -107 (-0.01%) |
747,800
|
577,500
|
1,323,960
|
71
|
0 |
| 2024/06/22 | 790,837 | -2,872 (-0.36%) |
758,000
|
577,500
|
1,323,960
|
71
|
1以上 |
| 2024/06/21 | 793,709 | -5,441 (-0.68%) |
758,000
|
577,500
|
1,323,960
|
68
|
1以上 |
| 2024/06/20 | 799,150 | +628 (+0.08%) |
765,800
|
577,500
|
1,323,960
|
64
|
1以上 |
| 2024/06/19 | 798,522 | -3,088 (-0.39%) |
761,800
|
577,500
|
1,323,960
|
64
|
1以上 |
| 2024/06/18 | 801,610 | +3,973 (+0.5%) |
761,800
|
577,500
|
1,323,960
|
60
|
0 |
| 2024/06/17 | 797,637 | +2,850 (+0.36%) |
758,000
|
577,500
|
1,323,960
|
64
|
1以上 |
| 2024/06/16 | 794,787 | +6,643 (+0.84%) |
747,800
|
577,500
|
1,323,960
|
61
|
0 |
| 2024/06/15 | 788,144 | -2,687 (-0.34%) |
744,980
|
577,500
|
1,323,960
|
57
|
1以上 |
| 2024/06/14 | 790,831 | -1,830 (-0.23%) |
747,800
|
577,500
|
1,323,960
|
55
|
1以上 |
| 2024/06/13 | 792,661 | -448 (-0.06%) |
758,000
|
577,500
|
1,323,960
|
54
|
0 |
| 2024/06/12 | 793,109 | +5,115 (+0.65%) |
758,000
|
577,500
|
1,323,960
|
54
|
1以上 |
| 2024/06/11 | 787,994 | +1,657 (+0.21%) |
737,900
|
577,500
|
1,323,960
|
56
|
1以上 |
| 2024/06/10 | 786,337 | +22,096 (+2.89%) |
737,900
|
577,500
|
1,323,960
|
58
|
1以上 |
| 2024/06/09 | 764,241 | -1,212 (-0.16%) |
732,000
|
557,650
|
1,118,000
|
56
|
1以上 |
| 2024/06/08 | 765,453 | -5,113 (-0.66%) |
733,900
|
557,650
|
1,118,000
|
54
|
1以上 |
| 2024/06/07 | 770,566 | -4,580 (-0.59%) |
727,825
|
557,650
|
1,323,960
|
58
|
1以上 |
| 2024/06/06 | 775,146 | -1,774 (-0.23%) |
733,900
|
577,500
|
1,323,960
|
56
|
0 |
| 2024/06/05 | 776,920 | +10,361 (+1.35%) |
758,000
|
577,500
|
1,323,960
|
59
|
1以上 |
| 2024/06/04 | 766,559 | -1,242 (-0.16%) |
758,000
|
577,500
|
1,118,000
|
60
|
0 |
| 2024/06/03 | 767,801 | +1,656 (+0.22%) |
758,000
|
577,500
|
1,118,000
|
61
|
1以上 |
| 2024/06/02 | 766,145 | -1,817 (-0.24%) |
758,000
|
577,500
|
1,108,000
|
65
|
1以上 |
| 2024/06/01 | 767,962 | +1,975 (+0.26%) |
758,000
|
577,500
|
1,098,000
|
61
|
1以上 |
| 2024/05/31 | 765,987 | +6,039 (+0.79%) |
758,000
|
577,500
|
1,098,000
|
67
|
1以上 |
| 2024/05/30 | 759,948 | +0 (+0.0%) |
749,100
|
557,650
|
1,098,000
|
69
|
0 |
| 2024/05/29 | 759,948 | -1,203 (-0.16%) |
749,100
|
557,650
|
1,098,000
|
69
|
1以上 |
| 2024/05/28 | 761,151 | -505 (-0.07%) |
753,550
|
557,650
|
1,098,000
|
70
|
1以上 |
| 2024/05/27 | 761,656 | +880 (+0.12%) |
753,550
|
557,650
|
1,098,000
|
68
|
0 |
| 2024/05/26 | 760,776 | -7,511 (-0.98%) |
749,100
|
557,650
|
1,098,000
|
67
|
1以上 |
| 2024/05/25 | 768,287 | +48 (+0.01%) |
765,600
|
557,650
|
1,098,000
|
67
|
0 |
| 2024/05/24 | 768,239 | -5,058 (-0.65%) |
765,300
|
557,650
|
1,098,000
|
68
|
1以上 |
| 2024/05/23 | 773,297 | +4,448 (+0.58%) |
768,000
|
557,650
|
1,098,000
|
71
|
1以上 |
| 2024/05/22 | 768,849 | +929 (+0.12%) |
765,300
|
557,650
|
1,098,000
|
74
|
1以上 |
| 2024/05/21 | 767,920 | -69 (-0.01%) |
761,500
|
557,650
|
1,098,000
|
72
|
1以上 |
| 2024/05/20 | 767,989 | +1,927 (+0.25%) |
758,000
|
557,650
|
1,098,000
|
73
|
1以上 |
| 2024/05/19 | 766,062 | -38 (-0.0%) |
761,500
|
557,650
|
1,098,000
|
74
|
0 |
| 2024/05/18 | 766,100 | -1,348 (-0.18%) |
761,500
|
557,650
|
1,098,000
|
74
|
1以上 |
| 2024/05/17 | 767,448 | -566 (-0.07%) |
765,600
|
557,650
|
1,098,000
|
75
|
1以上 |
| 2024/05/16 | 768,014 | +114 (+0.01%) |
765,600
|
557,650
|
1,098,000
|
73
|
1以上 |
| 2024/05/15 | 767,900 | +3,440 (+0.45%) |
765,800
|
557,650
|
1,098,000
|
78
|
1以上 |
| 2024/05/14 | 764,460 | +1,016 (+0.13%) |
758,000
|
557,650
|
1,098,000
|
73
|
0 |
| 2024/05/13 | 763,444 | -926 (-0.12%) |
758,000
|
557,650
|
1,098,000
|
73
|
N/A |
| 2024/05/12 | 764,370 | +0 (+0.0%) |
758,000
|
557,650
|
1,098,000
|
73
|
1以上 |
| 2024/05/11 | 764,370 | +1,959 (+0.26%) |
758,000
|
557,650
|
1,098,000
|
73
|
0 |
| 2024/05/10 | 762,411 | -1,562 (-0.2%) |
758,000
|
557,650
|
1,098,000
|
75
|
1以上 |
| 2024/05/09 | 763,973 | +713 (+0.09%) |
758,000
|
557,650
|
1,098,000
|
74
|
0 |
| 2024/05/08 | 763,260 | -629 (-0.08%) |
758,000
|
557,650
|
1,098,000
|
77
|
1以上 |
| 2024/05/07 | 763,889 | -2,553 (-0.33%) |
753,550
|
557,650
|
1,098,000
|
70
|
N/A |
| 2024/05/06 | 766,442 | +2,373 (+0.31%) |
766,800
|
557,650
|
1,098,000
|
80
|
1以上 |
| 2024/05/05 | 764,069 | +6,822 (+0.9%) |
761,800
|
557,650
|
1,098,000
|
80
|
0 |
| 2024/05/04 | 757,247 | +1,481 (+0.2%) |
758,000
|
557,650
|
1,098,000
|
83
|
1以上 |
| 2024/05/03 | 755,766 | -2,199 (-0.29%) |
758,000
|
557,650
|
1,098,000
|
85
|
1以上 |
| 2024/05/02 | 757,965 | +0 (+0.0%) |
758,000
|
557,650
|
1,098,000
|
83
|
1以上 |
| 2024/05/01 | 757,965 | -2,673 (-0.35%) |
758,000
|
557,650
|
1,098,000
|
83
|
1以上 |
| 2024/04/30 | 760,638 | +4,995 (+0.66%) |
758,000
|
557,650
|
1,098,000
|
83
|
0 |
| 2024/04/29 | 755,643 | +2,402 (+0.32%) |
758,000
|
557,650
|
1,098,000
|
87
|
0 |
| 2024/04/28 | 753,241 | -6,303 (-0.83%) |
749,100
|
557,650
|
1,098,000
|
91
|
1以上 |
| 2024/04/27 | 759,544 | +1,667 (+0.22%) |
742,050
|
557,650
|
1,499,800
|
92
|
N/A |
| 2024/04/26 | 757,877 | +904 (+0.12%) |
731,325
|
557,650
|
1,499,800
|
92
|
1以上 |
| 2024/04/25 | 756,973 | +2,849 (+0.38%) |
735,000
|
557,650
|
1,499,800
|
93
|
1以上 |
| 2024/04/24 | 754,124 | -7,529 (-0.99%) |
727,650
|
557,650
|
1,499,800
|
93
|
1以上 |
| 2024/04/23 | 761,653 | +1,288 (+0.17%) |
753,550
|
557,650
|
1,499,800
|
88
|
1以上 |
| 2024/04/22 | 760,365 | +5,066 (+0.67%) |
749,100
|
557,650
|
1,499,800
|
89
|
1以上 |
| 2024/04/21 | 755,299 | +508 (+0.07%) |
749,100
|
557,650
|
1,499,800
|
86
|
1以上 |
| 2024/04/20 | 754,791 | -9,088 (-1.19%) |
723,800
|
557,650
|
1,499,800
|
65
|
1以上 |
| 2024/04/19 | 763,879 | -3,094 (-0.4%) |
750,950
|
557,650
|
1,499,800
|
66
|
1以上 |
| 2024/04/18 | 766,973 | +4,443 (+0.58%) |
758,000
|
557,650
|
1,499,800
|
69
|
0 |
| 2024/04/17 | 762,530 | -7,934 (-1.03%) |
755,400
|
557,650
|
1,499,800
|
68
|
1以上 |
| 2024/04/16 | 770,464 | +4,371 (+0.57%) |
761,800
|
557,650
|
1,499,800
|
62
|
1以上 |
| 2024/04/15 | 766,093 | +52 (+0.01%) |
761,800
|
557,650
|
1,499,800
|
66
|
1以上 |
| 2024/04/14 | 766,041 | +343 (+0.04%) |
761,800
|
557,650
|
1,499,800
|
62
|
1以上 |
| 2024/04/13 | 765,698 | +3,396 (+0.45%) |
758,000
|
557,650
|
1,499,800
|
63
|
1以上 |
| 2024/04/12 | 762,302 | -73 (-0.01%) |
758,000
|
557,650
|
1,499,800
|
65
|
0 |
| 2024/04/11 | 762,375 | +994 (+0.13%) |
758,000
|
557,650
|
1,499,800
|
72
|
1以上 |
| 2024/04/10 | 761,381 | -3,666 (-0.48%) |
752,800
|
557,650
|
1,499,800
|
71
|
1以上 |
| 2024/04/09 | 765,047 | +1,740 (+0.23%) |
759,200
|
557,650
|
1,499,800
|
66
|
1以上 |
| 2024/04/08 | 763,307 | +2,331 (+0.31%) |
750,950
|
557,650
|
1,499,800
|
66
|
1以上 |
| 2024/04/07 | 760,976 | -4,047 (-0.53%) |
747,550
|
557,650
|
1,499,800
|
66
|
0 |
| 2024/04/06 | 765,023 | -847 (-0.11%) |
752,800
|
557,650
|
1,499,800
|
67
|
1以上 |
| 2024/04/05 | 765,870 | -1,911 (-0.25%) |
752,800
|
557,650
|
1,499,800
|
65
|
1以上 |
| 2024/04/04 | 767,781 | +8,408 (+1.11%) |
752,800
|
557,650
|
1,499,800
|
61
|
1以上 |
| 2024/04/03 | 759,373 | -2,280 (-0.3%) |
738,891
|
557,650
|
1,499,800
|
66
|
0 |
| 2024/04/02 | 761,653 | +224 (+0.03%) |
749,100
|
557,650
|
1,499,800
|
67
|
1以上 |
| 2024/04/01 | 761,429 | -5,527 (-0.72%) |
738,891
|
557,650
|
1,499,800
|
66
|
1以上 |
| 2024/03/31 | 766,956 | -1,750 (-0.23%) |
752,800
|
557,650
|
1,499,800
|
61
|
1以上 |
| 2024/03/30 | 768,706 | +3,747 (+0.49%) |
752,800
|
557,650
|
1,499,800
|
59
|
1以上 |
| 2024/03/29 | 764,959 | +1,289 (+0.17%) |
744,450
|
557,650
|
1,499,800
|
61
|
0 |
| 2024/03/28 | 763,670 | -2,075 (-0.27%) |
746,000
|
557,650
|
1,499,800
|
63
|
1以上 |
| 2024/03/27 | 765,745 | +0 (+0.0%) |
752,800
|
557,650
|
1,499,800
|
66
|
1以上 |
| 2024/03/26 | 765,745 | -825 (-0.11%) |
752,800
|
557,650
|
1,499,800
|
66
|
1以上 |
| 2024/03/25 | 766,570 | -551 (-0.07%) |
754,800
|
557,650
|
1,499,800
|
60
|
1以上 |
| 2024/03/24 | 767,121 | +5,143 (+0.67%) |
752,800
|
557,650
|
1,499,800
|
64
|
0 |
| 2024/03/23 | 761,978 | +2,678 (+0.35%) |
749,400
|
557,650
|
1,499,800
|
64
|
0 |
| 2024/03/22 | 759,300 | +1,162 (+0.15%) |
744,450
|
557,650
|
1,499,800
|
67
|
1以上 |
| 2024/03/21 | 758,138 | -4,539 (-0.6%) |
733,332
|
557,650
|
1,499,800
|
67
|
1以上 |
| 2024/03/20 | 762,677 | -492 (-0.06%) |
744,450
|
557,650
|
1,499,800
|
63
|
1以上 |
| 2024/03/19 | 763,169 | -4,561 (-0.59%) |
752,800
|
557,650
|
1,499,800
|
63
|
1以上 |
| 2024/03/18 | 767,730 | +12,146 (+1.61%) |
752,800
|
557,650
|
1,499,800
|
61
|
0 |
| 2024/03/17 | 755,584 | +6,321 (+0.84%) |
743,066
|
557,650
|
1,499,800
|
56
|
1以上 |
| 2024/03/16 | 749,263 | +391 (+0.05%) |
728,566
|
557,650
|
1,499,800
|
54
|
1以上 |
| 2024/03/15 | 748,872 | -2,047 (-0.27%) |
723,800
|
557,650
|
1,499,800
|
57
|
1以上 |
| 2024/03/14 | 750,919 | +1,984 (+0.26%) |
749,100
|
557,650
|
1,499,800
|
55
|
0 |
| 2024/03/13 | 748,935 | -1,979 (-0.26%) |
728,566
|
557,650
|
1,499,800
|
56
|
1以上 |
| 2024/03/12 | 750,914 | +503 (+0.07%) |
740,666
|
557,650
|
1,499,800
|
52
|
1以上 |
| 2024/03/11 | 750,411 | +2,548 (+0.34%) |
733,332
|
557,650
|
1,499,800
|
49
|
1以上 |
| 2024/03/10 | 747,863 | +0 (+0.0%) |
728,566
|
557,650
|
1,499,800
|
50
|
1以上 |
| 2024/03/09 | 747,863 | +8,660 (+1.17%) |
728,566
|
557,650
|
1,499,800
|
50
|
0 |
| 2024/03/08 | 739,203 | -3,644 (-0.49%) |
721,880
|
557,650
|
1,499,800
|
45
|
1以上 |
| 2024/03/07 | 742,847 | -6,350 (-0.85%) |
740,666
|
557,650
|
1,499,800
|
48
|
0 |
| 2024/03/06 | 749,197 | +1,056 (+0.14%) |
749,100
|
557,650
|
1,499,800
|
54
|
1以上 |
| 2024/03/05 | 748,141 | +2,401 (+0.32%) |
748,550
|
557,650
|
1,499,800
|
54
|
1以上 |
| 2024/03/04 | 745,740 | +1,640 (+0.22%) |
749,100
|
519,980
|
1,499,800
|
57
|
1以上 |
| 2024/03/03 | 744,100 | -2,485 (-0.33%) |
741,216
|
519,980
|
1,499,800
|
56
|
1以上 |
| 2024/03/02 | 746,585 | -1,136 (-0.15%) |
749,100
|
519,980
|
1,499,800
|
55
|
1以上 |
| 2024/03/01 | 747,721 | +6,113 (+0.82%) |
749,100
|
557,650
|
1,499,800
|
53
|
1以上 |
| 2024/02/29 | 741,608 | +1,237 (+0.17%) |
733,332
|
557,650
|
1,499,800
|
53
|
1以上 |
| 2024/02/28 | 740,371 | +484 (+0.07%) |
722,020
|
557,650
|
1,499,800
|
52
|
1以上 |
| 2024/02/27 | 739,887 | -12,128 (-1.61%) |
722,020
|
557,650
|
1,499,800
|
52
|
1以上 |
| 2024/02/26 | 752,015 | +4,366 (+0.58%) |
748,000
|
557,650
|
1,499,800
|
49
|
1以上 |
| 2024/02/25 | 747,649 | +2,943 (+0.4%) |
733,332
|
557,650
|
1,499,800
|
49
|
1以上 |
| 2024/02/24 | 744,706 | +600 (+0.08%) |
733,332
|
557,650
|
1,499,800
|
53
|
1以上 |
| 2024/02/23 | 744,106 | +3,511 (+0.47%) |
733,332
|
557,650
|
1,499,800
|
55
|
0 |
| 2024/02/22 | 740,595 | -12,133 (-1.61%) |
733,332
|
557,650
|
1,499,800
|
59
|
1以上 |
| 2024/02/21 | 752,728 | -2,207 (-0.29%) |
748,000
|
557,650
|
1,499,800
|
53
|
1以上 |
| 2024/02/20 | 754,935 | +3,589 (+0.48%) |
748,000
|
557,650
|
1,499,800
|
52
|
1以上 |
| 2024/02/19 | 751,346 | +2,222 (+0.3%) |
746,600
|
557,650
|
1,499,800
|
52
|
1以上 |
| 2024/02/18 | 749,124 | -1,118 (-0.15%) |
745,200
|
557,650
|
1,499,800
|
55
|
0 |
| 2024/02/17 | 750,242 | -6,924 (-0.91%) |
748,000
|
557,650
|
1,499,800
|
57
|
1以上 |
| 2024/02/16 | 757,166 | +3,611 (+0.48%) |
748,000
|
557,650
|
1,499,800
|
55
|
1以上 |
| 2024/02/15 | 753,555 | -763 (-0.1%) |
745,200
|
557,650
|
1,499,800
|
53
|
1以上 |
| 2024/02/14 | 754,318 | -2,638 (-0.35%) |
748,000
|
557,650
|
1,499,800
|
56
|
1以上 |
| 2024/02/13 | 756,956 | +1,966 (+0.26%) |
746,600
|
557,650
|
1,499,800
|
48
|
1以上 |
| 2024/02/12 | 754,990 | +12,151 (+1.64%) |
733,680
|
557,650
|
1,499,800
|
48
|
1以上 |
| 2024/02/11 | 742,839 | -436 (-0.06%) |
713,790
|
557,650
|
1,499,800
|
58
|
1以上 |
| 2024/02/10 | 743,275 | +10,921 (+1.49%) |
714,895
|
557,650
|
1,499,800
|
56
|
1以上 |
| 2024/02/09 | 732,354 | +2,134 (+0.29%) |
710,400
|
557,650
|
1,499,800
|
58
|
1以上 |
| 2024/02/08 | 730,220 | -8,199 (-1.11%) |
708,000
|
557,650
|
1,499,800
|
61
|
1以上 |
| 2024/02/07 | 738,419 | -171 (-0.02%) |
713,790
|
557,650
|
1,499,800
|
65
|
1以上 |
| 2024/02/06 | 738,590 | +3,691 (+0.5%) |
718,940
|
557,650
|
1,499,800
|
54
|
1以上 |
| 2024/02/05 | 734,899 | -6,935 (-0.93%) |
721,880
|
549,980
|
1,499,800
|
61
|
1以上 |
| 2024/02/04 | 741,834 | +3,623 (+0.49%) |
745,200
|
549,980
|
1,499,800
|
59
|
0 |
| 2024/02/03 | 738,211 | +7,298 (+1.0%) |
727,746
|
557,650
|
1,499,800
|
64
|
1以上 |
| 2024/02/02 | 730,913 | -7,050 (-0.96%) |
712,800
|
557,650
|
1,499,800
|
67
|
1以上 |
| 2024/02/01 | 737,963 | -4,454 (-0.6%) |
716,000
|
582,980
|
1,499,800
|
61
|
1以上 |
| 2024/01/31 | 742,417 | +4,439 (+0.6%) |
722,160
|
582,980
|
1,499,800
|
57
|
1以上 |
| 2024/01/30 | 737,978 | -703 (-0.1%) |
721,880
|
575,660
|
1,499,800
|
53
|
1以上 |
| 2024/01/29 | 738,681 | +10 (+0.0%) |
721,880
|
575,660
|
1,499,800
|
55
|
0 |
| 2024/01/28 | 738,671 | +4,244 (+0.58%) |
721,880
|
575,660
|
1,499,800
|
59
|
1以上 |
| 2024/01/27 | 734,427 | -3,942 (-0.53%) |
718,940
|
557,650
|
1,499,800
|
60
|
0 |
| 2024/01/26 | 738,369 | +2,043 (+0.28%) |
722,020
|
557,650
|
1,499,800
|
58
|
1以上 |
| 2024/01/25 | 736,326 | -10,653 (-1.43%) |
721,880
|
557,650
|
1,499,800
|
59
|
1以上 |
| 2024/01/24 | 746,979 | -8,017 (-1.06%) |
742,560
|
557,650
|
1,499,800
|
59
|
0 |
| 2024/01/23 | 754,996 | +725 (+0.1%) |
743,880
|
557,650
|
1,499,800
|
60
|
1以上 |
| 2024/01/22 | 754,271 | -1,553 (-0.21%) |
722,020
|
557,650
|
1,499,800
|
54
|
1以上 |
| 2024/01/21 | 755,824 | +196 (+0.03%) |
748,000
|
557,650
|
1,499,800
|
53
|
1以上 |
| 2024/01/20 | 755,628 | -1,812 (-0.24%) |
746,600
|
557,650
|
1,499,800
|
54
|
1以上 |
| 2024/01/19 | 757,440 | +737 (+0.1%) |
748,000
|
557,650
|
1,499,800
|
53
|
0 |
| 2024/01/18 | 756,703 | +2,024 (+0.27%) |
722,160
|
557,650
|
1,499,800
|
57
|
1以上 |
| 2024/01/17 | 754,679 | -3,749 (-0.49%) |
722,020
|
557,650
|
1,499,800
|
62
|
0 |
| 2024/01/16 | 758,428 | +5,433 (+0.72%) |
732,360
|
557,650
|
1,499,800
|
60
|
1以上 |
| 2024/01/15 | 752,995 | +1,621 (+0.22%) |
717,835
|
557,650
|
1,499,800
|
64
|
1以上 |
| 2024/01/14 | 751,374 | +3,847 (+0.51%) |
721,880
|
557,650
|
1,499,800
|
65
|
1以上 |
| 2024/01/13 | 747,527 | -1,529 (-0.2%) |
711,895
|
557,650
|
1,499,800
|
68
|
1以上 |
| 2024/01/12 | 749,056 | +4,476 (+0.6%) |
711,895
|
557,650
|
1,499,800
|
66
|
1以上 |
| 2024/01/11 | 744,580 | -7,443 (-0.99%) |
709,990
|
557,650
|
1,499,800
|
66
|
0 |
| 2024/01/10 | 752,023 | +2,676 (+0.36%) |
721,880
|
557,650
|
1,499,800
|
47
|
0 |
| 2024/01/09 | 749,347 | +4,247 (+0.57%) |
710,000
|
557,650
|
1,499,800
|
58
|
1以上 |
| 2024/01/08 | 745,100 | +8,331 (+1.13%) |
710,000
|
557,650
|
1,499,800
|
61
|
1以上 |
| 2024/01/07 | 736,769 | +16,206 (+2.25%) |
717,835
|
557,650
|
1,228,000
|
66
|
0 |
| 2024/01/06 | 720,563 | -3,440 (-0.48%) |
709,980
|
557,650
|
1,030,000
|
67
|
1以上 |
| 2024/01/05 | 724,003 | +2,046 (+0.28%) |
713,790
|
557,650
|
1,030,000
|
64
|
1以上 |
| 2024/01/04 | 721,957 | +3,110 (+0.43%) |
711,885
|
557,650
|
1,030,000
|
66
|
1以上 |
| 2024/01/03 | 718,847 | +798 (+0.11%) |
708,000
|
557,650
|
1,030,000
|
63
|
0 |
| 2024/01/02 | 718,049 | +0 (+0.0%) |
705,500
|
557,650
|
1,030,000
|
61
|
1以上 |
| 2024/01/01 | 718,049 | -2,198 (-0.31%) |
705,500
|
557,650
|
1,030,000
|
61
|
1以上 |
なら、