日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 1,673,621 | +0 (+0.0%) |
1,627,800
|
1,580,000
|
1,892,000
|
13
|
N/A |
2024/11/22 | 1,673,621 | +0 (+0.0%) |
1,627,800
|
1,580,000
|
1,892,000
|
13
|
N/A |
2024/11/21 | 1,673,621 | +8,077 (+0.48%) |
1,627,800
|
1,580,000
|
1,892,000
|
13
|
N/A |
2024/11/20 | 1,665,544 | +0 (+0.0%) |
1,627,800
|
1,580,000
|
1,798,000
|
13
|
0 |
2024/11/19 | 1,665,544 | +0 (+0.0%) |
1,627,800
|
1,580,000
|
1,798,000
|
13
|
0 |
2024/11/18 | 1,665,544 | +0 (+0.0%) |
1,627,800
|
1,580,000
|
1,798,000
|
13
|
0 |
2024/11/17 | 1,665,544 | +0 (+0.0%) |
1,627,800
|
1,580,000
|
1,798,000
|
13
|
0 |
2024/11/16 | 1,665,544 | +0 (+0.0%) |
1,627,800
|
1,580,000
|
1,798,000
|
13
|
0 |
2024/11/15 | 1,665,544 | +0 (+0.0%) |
1,627,800
|
1,580,000
|
1,798,000
|
13
|
0 |
2024/11/14 | 1,665,544 | +0 (+0.0%) |
1,627,800
|
1,580,000
|
1,798,000
|
13
|
0 |
2024/11/13 | 1,665,544 | -8,576 (-0.51%) |
1,627,800
|
1,580,000
|
1,798,000
|
13
|
0 |
2024/11/12 | 1,674,120 | -9,436 (-0.56%) |
1,627,800
|
1,580,000
|
1,798,000
|
14
|
0 |
2024/11/11 | 1,683,556 | +0 (+0.0%) |
1,684,770
|
1,580,000
|
1,798,000
|
12
|
0 |
2024/11/10 | 1,683,556 | +0 (+0.0%) |
1,684,770
|
1,580,000
|
1,798,000
|
12
|
1以上 |
2024/11/09 | 1,683,556 | +0 (+0.0%) |
1,684,770
|
1,580,000
|
1,798,000
|
12
|
0 |
2024/11/08 | 1,683,556 | +0 (+0.0%) |
1,684,770
|
1,580,000
|
1,798,000
|
12
|
0 |
2024/11/07 | 1,683,556 | -9,051 (-0.53%) |
1,684,770
|
1,580,000
|
1,798,000
|
12
|
0 |
2024/11/06 | 1,692,607 | +0 (+0.0%) |
1,741,740
|
1,580,000
|
1,798,000
|
11
|
0 |
2024/11/05 | 1,692,607 | +2,747 (+0.16%) |
1,741,740
|
1,580,000
|
1,798,000
|
11
|
0 |
2024/11/04 | 1,689,860 | +2,633 (+0.16%) |
1,674,750
|
1,580,000
|
1,798,000
|
13
|
0 |
2024/11/03 | 1,687,227 | +0 (+0.0%) |
1,674,750
|
1,580,000
|
1,798,000
|
14
|
0 |
2024/11/02 | 1,687,227 | +0 (+0.0%) |
1,674,750
|
1,580,000
|
1,798,000
|
14
|
1以上 |
2024/11/01 | 1,687,227 | +0 (+0.0%) |
1,674,750
|
1,580,000
|
1,798,000
|
14
|
1以上 |
2024/10/31 | 1,687,227 | +18,615 (+1.12%) |
1,674,750
|
1,580,000
|
1,798,000
|
14
|
0 |
2024/10/30 | 1,668,612 | +0 (+0.0%) |
1,674,750
|
1,408,000
|
1,798,000
|
15
|
0 |
2024/10/29 | 1,668,612 | +0 (+0.0%) |
1,674,750
|
1,408,000
|
1,798,000
|
15
|
0 |
2024/10/28 | 1,668,612 | +3,000 (+0.18%) |
1,674,750
|
1,408,000
|
1,798,000
|
15
|
1以上 |
2024/10/27 | 1,665,612 | +0 (+0.0%) |
1,674,750
|
1,408,000
|
1,798,000
|
15
|
0 |
2024/10/26 | 1,665,612 | +0 (+0.0%) |
1,674,750
|
1,408,000
|
1,798,000
|
15
|
0 |
2024/10/25 | 1,665,612 | +11,712 (+0.71%) |
1,674,750
|
1,408,000
|
1,798,000
|
15
|
0 |
2024/10/24 | 1,653,900 | -3,461 (-0.21%) |
1,627,800
|
1,408,000
|
1,798,000
|
13
|
0 |