| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 1,673,621 | +0 (+0.0%) |
1,627,800
|
1,580,000
|
1,892,000
|
13
|
N/A |
| 2024/11/22 | 1,673,621 | +0 (+0.0%) |
1,627,800
|
1,580,000
|
1,892,000
|
13
|
N/A |
| 2024/11/21 | 1,673,621 | +8,077 (+0.48%) |
1,627,800
|
1,580,000
|
1,892,000
|
13
|
N/A |
| 2024/11/20 | 1,665,544 | +0 (+0.0%) |
1,627,800
|
1,580,000
|
1,798,000
|
13
|
0 |
| 2024/11/19 | 1,665,544 | +0 (+0.0%) |
1,627,800
|
1,580,000
|
1,798,000
|
13
|
0 |
| 2024/11/18 | 1,665,544 | +0 (+0.0%) |
1,627,800
|
1,580,000
|
1,798,000
|
13
|
0 |
| 2024/11/17 | 1,665,544 | +0 (+0.0%) |
1,627,800
|
1,580,000
|
1,798,000
|
13
|
0 |
| 2024/11/16 | 1,665,544 | +0 (+0.0%) |
1,627,800
|
1,580,000
|
1,798,000
|
13
|
0 |
| 2024/11/15 | 1,665,544 | +0 (+0.0%) |
1,627,800
|
1,580,000
|
1,798,000
|
13
|
0 |
| 2024/11/14 | 1,665,544 | +0 (+0.0%) |
1,627,800
|
1,580,000
|
1,798,000
|
13
|
0 |
| 2024/11/13 | 1,665,544 | -8,576 (-0.51%) |
1,627,800
|
1,580,000
|
1,798,000
|
13
|
0 |
| 2024/11/12 | 1,674,120 | -9,436 (-0.56%) |
1,627,800
|
1,580,000
|
1,798,000
|
14
|
0 |
| 2024/11/11 | 1,683,556 | +0 (+0.0%) |
1,684,770
|
1,580,000
|
1,798,000
|
12
|
0 |
| 2024/11/10 | 1,683,556 | +0 (+0.0%) |
1,684,770
|
1,580,000
|
1,798,000
|
12
|
1以上 |
| 2024/11/09 | 1,683,556 | +0 (+0.0%) |
1,684,770
|
1,580,000
|
1,798,000
|
12
|
0 |
| 2024/11/08 | 1,683,556 | +0 (+0.0%) |
1,684,770
|
1,580,000
|
1,798,000
|
12
|
0 |
| 2024/11/07 | 1,683,556 | -9,051 (-0.53%) |
1,684,770
|
1,580,000
|
1,798,000
|
12
|
0 |
| 2024/11/06 | 1,692,607 | +0 (+0.0%) |
1,741,740
|
1,580,000
|
1,798,000
|
11
|
0 |
| 2024/11/05 | 1,692,607 | +2,747 (+0.16%) |
1,741,740
|
1,580,000
|
1,798,000
|
11
|
0 |
| 2024/11/04 | 1,689,860 | +2,633 (+0.16%) |
1,674,750
|
1,580,000
|
1,798,000
|
13
|
0 |
| 2024/11/03 | 1,687,227 | +0 (+0.0%) |
1,674,750
|
1,580,000
|
1,798,000
|
14
|
0 |
| 2024/11/02 | 1,687,227 | +0 (+0.0%) |
1,674,750
|
1,580,000
|
1,798,000
|
14
|
1以上 |
| 2024/11/01 | 1,687,227 | +0 (+0.0%) |
1,674,750
|
1,580,000
|
1,798,000
|
14
|
1以上 |
| 2024/10/31 | 1,687,227 | +18,615 (+1.12%) |
1,674,750
|
1,580,000
|
1,798,000
|
14
|
0 |
| 2024/10/30 | 1,668,612 | +0 (+0.0%) |
1,674,750
|
1,408,000
|
1,798,000
|
15
|
0 |
| 2024/10/29 | 1,668,612 | +0 (+0.0%) |
1,674,750
|
1,408,000
|
1,798,000
|
15
|
0 |
| 2024/10/28 | 1,668,612 | +3,000 (+0.18%) |
1,674,750
|
1,408,000
|
1,798,000
|
15
|
1以上 |
| 2024/10/27 | 1,665,612 | +0 (+0.0%) |
1,674,750
|
1,408,000
|
1,798,000
|
15
|
0 |
| 2024/10/26 | 1,665,612 | +0 (+0.0%) |
1,674,750
|
1,408,000
|
1,798,000
|
15
|
0 |
| 2024/10/25 | 1,665,612 | +11,712 (+0.71%) |
1,674,750
|
1,408,000
|
1,798,000
|
15
|
0 |
| 2024/10/24 | 1,653,900 | -3,461 (-0.21%) |
1,627,800
|
1,408,000
|
1,798,000
|
13
|
0 |
| 2024/10/23 | 1,657,361 | +0 (+0.0%) |
1,627,800
|
1,408,000
|
1,798,000
|
13
|
0 |
| 2024/10/22 | 1,657,361 | +0 (+0.0%) |
1,627,800
|
1,408,000
|
1,798,000
|
13
|
0 |
| 2024/10/21 | 1,657,361 | +0 (+0.0%) |
1,627,800
|
1,408,000
|
1,798,000
|
13
|
0 |
| 2024/10/20 | 1,657,361 | +0 (+0.0%) |
1,627,800
|
1,408,000
|
1,798,000
|
13
|
0 |
| 2024/10/19 | 1,657,361 | -12,611 (-0.76%) |
1,627,800
|
1,408,000
|
1,798,000
|
13
|
0 |
| 2024/10/18 | 1,669,972 | +0 (+0.0%) |
1,674,750
|
1,408,000
|
1,798,000
|
11
|
0 |
| 2024/10/17 | 1,669,972 | +0 (+0.0%) |
1,674,750
|
1,408,000
|
1,798,000
|
11
|
0 |
| 2024/10/16 | 1,669,972 | +164 (+0.01%) |
1,674,750
|
1,408,000
|
1,798,000
|
11
|
0 |
| 2024/10/15 | 1,669,808 | +6,293 (+0.38%) |
1,671,375
|
1,408,000
|
1,798,000
|
12
|
0 |
| 2024/10/14 | 1,663,515 | +0 (+0.0%) |
1,668,000
|
1,408,000
|
1,798,000
|
13
|
0 |
| 2024/10/13 | 1,663,515 | +0 (+0.0%) |
1,668,000
|
1,408,000
|
1,798,000
|
13
|
1以上 |
| 2024/10/12 | 1,663,515 | +0 (+0.0%) |
1,668,000
|
1,408,000
|
1,798,000
|
13
|
1以上 |
| 2024/10/11 | 1,663,515 | +0 (+0.0%) |
1,668,000
|
1,408,000
|
1,798,000
|
13
|
0 |
| 2024/10/10 | 1,663,515 | +0 (+0.0%) |
1,668,000
|
1,408,000
|
1,798,000
|
13
|
0 |
| 2024/10/09 | 1,663,515 | +0 (+0.0%) |
1,668,000
|
1,408,000
|
1,798,000
|
13
|
0 |
| 2024/10/08 | 1,663,515 | +7,537 (+0.46%) |
1,668,000
|
1,408,000
|
1,798,000
|
13
|
0 |
| 2024/10/07 | 1,655,978 | +0 (+0.0%) |
1,647,900
|
1,408,000
|
1,798,000
|
14
|
0 |
| 2024/10/06 | 1,655,978 | +22,662 (+1.39%) |
1,647,900
|
1,408,000
|
1,798,000
|
14
|
0 |
| 2024/10/05 | 1,633,316 | +0 (+0.0%) |
1,617,900
|
1,408,000
|
1,798,000
|
18
|
1以上 |
| 2024/10/04 | 1,633,316 | +0 (+0.0%) |
1,617,900
|
1,408,000
|
1,798,000
|
18
|
0 |
| 2024/10/03 | 1,633,316 | -8,015 (-0.49%) |
1,617,900
|
1,408,000
|
1,798,000
|
18
|
1以上 |
| 2024/10/02 | 1,641,331 | +0 (+0.0%) |
1,627,800
|
1,408,000
|
1,798,000
|
19
|
0 |
| 2024/10/01 | 1,641,331 | +0 (+0.0%) |
1,627,800
|
1,408,000
|
1,798,000
|
19
|
0 |
| 2024/09/30 | 1,641,331 | -4,630 (-0.28%) |
1,627,800
|
1,408,000
|
1,798,000
|
19
|
1以上 |
| 2024/09/29 | 1,645,961 | +8,214 (+0.5%) |
1,627,800
|
1,408,000
|
1,798,000
|
18
|
0 |
| 2024/09/28 | 1,637,747 | +0 (+0.0%) |
1,627,800
|
1,408,000
|
1,798,000
|
17
|
0 |
| 2024/09/27 | 1,637,747 | +0 (+0.0%) |
1,627,800
|
1,408,000
|
1,798,000
|
17
|
0 |
| 2024/09/26 | 1,637,747 | +0 (+0.0%) |
1,627,800
|
1,408,000
|
1,798,000
|
17
|
0 |
| 2024/09/25 | 1,637,747 | +0 (+0.0%) |
1,627,800
|
1,408,000
|
1,798,000
|
17
|
0 |
| 2024/09/24 | 1,637,747 | +0 (+0.0%) |
1,627,800
|
1,408,000
|
1,798,000
|
17
|
0 |
| 2024/09/23 | 1,637,747 | +0 (+0.0%) |
1,627,800
|
1,408,000
|
1,798,000
|
17
|
0 |
| 2024/09/22 | 1,637,747 | -25,768 (-1.55%) |
1,627,800
|
1,408,000
|
1,798,000
|
17
|
0 |
| 2024/09/21 | 1,663,515 | +0 (+0.0%) |
1,668,000
|
1,408,000
|
1,798,000
|
13
|
0 |
| 2024/09/20 | 1,663,515 | +0 (+0.0%) |
1,668,000
|
1,408,000
|
1,798,000
|
13
|
0 |
| 2024/09/19 | 1,663,515 | +11,207 (+0.68%) |
1,668,000
|
1,408,000
|
1,798,000
|
13
|
0 |
| 2024/09/18 | 1,652,308 | +24,577 (+1.51%) |
1,647,900
|
1,408,000
|
1,798,000
|
12
|
0 |
| 2024/09/17 | 1,627,731 | +11,351 (+0.7%) |
1,617,900
|
1,408,000
|
1,798,000
|
16
|
0 |
| 2024/09/16 | 1,616,380 | +0 (+0.0%) |
1,608,000
|
1,408,000
|
1,787,000
|
15
|
0 |
| 2024/09/15 | 1,616,380 | +0 (+0.0%) |
1,608,000
|
1,408,000
|
1,787,000
|
15
|
1以上 |
| 2024/09/14 | 1,616,380 | +0 (+0.0%) |
1,608,000
|
1,408,000
|
1,787,000
|
15
|
0 |
| 2024/09/13 | 1,616,380 | +0 (+0.0%) |
1,608,000
|
1,408,000
|
1,787,000
|
15
|
0 |
| 2024/09/12 | 1,616,380 | +13,860 (+0.86%) |
1,608,000
|
1,408,000
|
1,787,000
|
15
|
0 |
| 2024/09/11 | 1,602,520 | +0 (+0.0%) |
1,598,000
|
1,394,620
|
1,787,000
|
16
|
0 |
| 2024/09/10 | 1,602,520 | +366 (+0.02%) |
1,598,000
|
1,394,620
|
1,787,000
|
16
|
0 |
| 2024/09/09 | 1,602,154 | +0 (+0.0%) |
1,588,000
|
1,394,620
|
1,787,000
|
15
|
1以上 |
| 2024/09/08 | 1,602,154 | -12,000 (-0.74%) |
1,588,000
|
1,394,620
|
1,787,000
|
15
|
0 |
| 2024/09/07 | 1,614,154 | -145,153 (-8.25%) |
1,627,800
|
1,394,620
|
1,787,000
|
15
|
0 |
| 2024/09/06 | 1,759,307 | +0 (+0.0%) |
1,627,800
|
1,394,620
|
3,876,600
|
16
|
0 |
| 2024/09/05 | 1,759,307 | +23,256 (+1.34%) |
1,627,800
|
1,394,620
|
3,876,600
|
16
|
0 |
| 2024/09/04 | 1,736,051 | +0 (+0.0%) |
1,603,900
|
1,394,620
|
3,876,600
|
18
|
1以上 |
| 2024/09/03 | 1,736,051 | +0 (+0.0%) |
1,603,900
|
1,394,620
|
3,876,600
|
18
|
0 |
| 2024/09/02 | 1,736,051 | +0 (+0.0%) |
1,603,900
|
1,394,620
|
3,876,600
|
18
|
1以上 |
| 2024/09/01 | 1,736,051 | +0 (+0.0%) |
1,603,900
|
1,394,620
|
3,876,600
|
18
|
0 |
| 2024/08/31 | 1,736,051 | -15,803 (-0.9%) |
1,603,900
|
1,394,620
|
3,876,600
|
18
|
0 |
| 2024/08/30 | 1,751,854 | +0 (+0.0%) |
1,627,800
|
1,394,620
|
3,876,600
|
17
|
0 |
| 2024/08/29 | 1,751,854 | +0 (+0.0%) |
1,627,800
|
1,394,620
|
3,876,600
|
17
|
0 |
| 2024/08/28 | 1,751,854 | -2,941 (-0.17%) |
1,627,800
|
1,394,620
|
3,876,600
|
17
|
1以上 |
| 2024/08/27 | 1,754,795 | +0 (+0.0%) |
1,630,000
|
1,394,620
|
3,876,600
|
17
|
0 |
| 2024/08/26 | 1,754,795 | -3,332 (-0.19%) |
1,630,000
|
1,394,620
|
3,876,600
|
17
|
0 |
| 2024/08/25 | 1,758,127 | +25,382 (+1.46%) |
1,630,000
|
1,408,000
|
3,876,600
|
17
|
0 |
| 2024/08/24 | 1,732,745 | +0 (+0.0%) |
1,627,800
|
1,408,000
|
3,876,600
|
19
|
0 |
| 2024/08/23 | 1,732,745 | -2,782 (-0.16%) |
1,627,800
|
1,408,000
|
3,876,600
|
19
|
0 |
| 2024/08/22 | 1,735,527 | +19,529 (+1.14%) |
1,627,800
|
1,408,000
|
3,876,600
|
17
|
1以上 |
| 2024/08/21 | 1,715,998 | +0 (+0.0%) |
1,554,000
|
1,408,000
|
3,876,600
|
19
|
0 |
| 2024/08/20 | 1,715,998 | -1,193 (-0.07%) |
1,554,000
|
1,408,000
|
3,876,600
|
19
|
0 |
| 2024/08/19 | 1,717,191 | +0 (+0.0%) |
1,554,000
|
1,408,000
|
3,876,600
|
19
|
1以上 |
| 2024/08/18 | 1,717,191 | +0 (+0.0%) |
1,554,000
|
1,408,000
|
3,876,600
|
19
|
0 |
| 2024/08/17 | 1,717,191 | -11,121 (-0.64%) |
1,554,000
|
1,408,000
|
3,876,600
|
19
|
0 |
| 2024/08/16 | 1,728,312 | -23,738 (-1.35%) |
1,590,900
|
1,408,000
|
3,876,600
|
18
|
0 |
| 2024/08/15 | 1,752,050 | +0 (+0.0%) |
1,628,900
|
1,408,000
|
3,876,600
|
18
|
0 |
| 2024/08/14 | 1,752,050 | -25,256 (-1.42%) |
1,628,900
|
1,408,000
|
3,876,600
|
18
|
0 |
| 2024/08/13 | 1,777,306 | +0 (+0.0%) |
1,631,300
|
1,408,000
|
3,876,600
|
16
|
1以上 |
| 2024/08/12 | 1,777,306 | +0 (+0.0%) |
1,631,300
|
1,408,000
|
3,876,600
|
16
|
0 |
| 2024/08/11 | 1,777,306 | +0 (+0.0%) |
1,631,300
|
1,408,000
|
3,876,600
|
16
|
0 |
| 2024/08/10 | 1,777,306 | -74,435 (-4.02%) |
1,631,300
|
1,408,000
|
3,876,600
|
16
|
0 |
| 2024/08/09 | 1,851,741 | -4,167 (-0.22%) |
1,674,750
|
1,408,000
|
3,876,600
|
12
|
0 |
| 2024/08/08 | 1,855,908 | +0 (+0.0%) |
1,677,375
|
1,408,000
|
3,876,600
|
12
|
0 |
| 2024/08/07 | 1,855,908 | -9,167 (-0.49%) |
1,677,375
|
1,408,000
|
3,876,600
|
12
|
0 |
| 2024/08/06 | 1,865,075 | +0 (+0.0%) |
1,677,375
|
1,408,000
|
3,876,600
|
12
|
0 |
| 2024/08/05 | 1,865,075 | +0 (+0.0%) |
1,677,375
|
1,408,000
|
3,876,600
|
12
|
0 |
| 2024/08/04 | 1,865,075 | +0 (+0.0%) |
1,677,375
|
1,408,000
|
3,876,600
|
12
|
0 |
| 2024/08/03 | 1,865,075 | -13,301 (-0.71%) |
1,677,375
|
1,408,000
|
3,876,600
|
12
|
0 |
| 2024/08/02 | 1,878,376 | -20,482 (-1.08%) |
1,708,000
|
1,627,800
|
3,876,600
|
13
|
0 |
| 2024/08/01 | 1,898,858 | +0 (+0.0%) |
1,723,000
|
1,627,800
|
3,876,600
|
12
|
0 |
| 2024/07/31 | 1,898,858 | +0 (+0.0%) |
1,723,000
|
1,627,800
|
3,876,600
|
12
|
1以上 |
| 2024/07/30 | 1,898,858 | -20,373 (-1.06%) |
1,723,000
|
1,627,800
|
3,876,600
|
12
|
0 |
| 2024/07/29 | 1,919,231 | +0 (+0.0%) |
1,738,000
|
1,627,800
|
3,876,600
|
11
|
0 |
| 2024/07/28 | 1,919,231 | +0 (+0.0%) |
1,738,000
|
1,627,800
|
3,876,600
|
11
|
0 |
| 2024/07/27 | 1,919,231 | +0 (+0.0%) |
1,738,000
|
1,627,800
|
3,876,600
|
11
|
0 |
| 2024/07/26 | 1,919,231 | +0 (+0.0%) |
1,738,000
|
1,627,800
|
3,876,600
|
11
|
0 |
| 2024/07/25 | 1,919,231 | +0 (+0.0%) |
1,738,000
|
1,627,800
|
3,876,600
|
11
|
0 |
| 2024/07/24 | 1,919,231 | +0 (+0.0%) |
1,738,000
|
1,627,800
|
3,876,600
|
11
|
0 |
| 2024/07/23 | 1,919,231 | +18,545 (+0.98%) |
1,738,000
|
1,627,800
|
3,876,600
|
11
|
0 |
| 2024/07/22 | 1,900,686 | +22,341 (+1.19%) |
1,738,000
|
1,627,800
|
3,672,600
|
11
|
0 |
| 2024/07/21 | 1,878,345 | +0 (+0.0%) |
1,723,000
|
1,627,800
|
3,672,600
|
12
|
0 |
| 2024/07/20 | 1,878,345 | +0 (+0.0%) |
1,723,000
|
1,627,800
|
3,672,600
|
12
|
0 |
| 2024/07/19 | 1,878,345 | +0 (+0.0%) |
1,723,000
|
1,627,800
|
3,672,600
|
12
|
1以上 |
| 2024/07/18 | 1,878,345 | +8,333 (+0.45%) |
1,723,000
|
1,627,800
|
3,672,600
|
12
|
0 |
| 2024/07/17 | 1,870,012 | +0 (+0.0%) |
1,723,000
|
1,580,000
|
3,672,600
|
12
|
0 |
| 2024/07/16 | 1,870,012 | +0 (+0.0%) |
1,723,000
|
1,580,000
|
3,672,600
|
12
|
0 |
| 2024/07/15 | 1,870,012 | +0 (+0.0%) |
1,723,000
|
1,580,000
|
3,672,600
|
12
|
0 |
| 2024/07/14 | 1,870,012 | +163,872 (+9.6%) |
1,723,000
|
1,580,000
|
3,672,600
|
12
|
0 |
| 2024/07/13 | 1,706,140 | -5,155 (-0.3%) |
1,708,000
|
1,580,000
|
1,848,000
|
11
|
0 |
| 2024/07/12 | 1,711,295 | +23,042 (+1.36%) |
1,723,000
|
1,580,000
|
1,848,000
|
12
|
0 |
| 2024/07/11 | 1,688,253 | -132,290 (-7.27%) |
1,691,375
|
1,550,000
|
1,848,000
|
14
|
0 |
| 2024/07/10 | 1,820,543 | +0 (+0.0%) |
1,708,000
|
1,550,000
|
3,672,600
|
15
|
1以上 |
| 2024/07/09 | 1,820,543 | -4,467 (-0.24%) |
1,708,000
|
1,550,000
|
3,672,600
|
15
|
1以上 |
| 2024/07/08 | 1,825,010 | +0 (+0.0%) |
1,691,375
|
1,550,000
|
3,672,600
|
14
|
1以上 |
| 2024/07/07 | 1,825,010 | -1,369 (-0.07%) |
1,691,375
|
1,550,000
|
3,672,600
|
14
|
0 |
| 2024/07/06 | 1,826,379 | +0 (+0.0%) |
1,653,675
|
1,550,000
|
3,672,600
|
12
|
0 |
| 2024/07/05 | 1,826,379 | +0 (+0.0%) |
1,653,675
|
1,550,000
|
3,672,600
|
12
|
0 |
| 2024/07/04 | 1,826,379 | +53,054 (+2.99%) |
1,653,675
|
1,550,000
|
3,672,600
|
12
|
0 |
| 2024/07/03 | 1,773,325 | +0 (+0.0%) |
1,630,200
|
1,455,000
|
3,672,600
|
14
|
0 |
| 2024/07/02 | 1,773,325 | +6,572 (+0.37%) |
1,630,200
|
1,455,000
|
3,672,600
|
14
|
0 |
| 2024/07/01 | 1,766,753 | -9,582 (-0.54%) |
1,632,600
|
1,455,000
|
3,672,600
|
15
|
0 |
| 2024/06/30 | 1,776,335 | -14,572 (-0.81%) |
1,651,275
|
1,455,000
|
3,672,600
|
14
|
0 |
| 2024/06/29 | 1,790,907 | -40,151 (-2.19%) |
1,651,275
|
1,455,000
|
3,876,600
|
14
|
1以上 |
| 2024/06/28 | 1,831,058 | +0 (+0.0%) |
1,674,750
|
1,455,000
|
3,876,600
|
12
|
0 |
| 2024/06/27 | 1,831,058 | +0 (+0.0%) |
1,674,750
|
1,455,000
|
3,876,600
|
12
|
0 |
| 2024/06/26 | 1,831,058 | +0 (+0.0%) |
1,674,750
|
1,455,000
|
3,876,600
|
12
|
0 |
| 2024/06/25 | 1,831,058 | +0 (+0.0%) |
1,674,750
|
1,455,000
|
3,876,600
|
12
|
0 |
| 2024/06/24 | 1,831,058 | +3,497 (+0.19%) |
1,674,750
|
1,455,000
|
3,876,600
|
12
|
0 |
| 2024/06/23 | 1,827,561 | -9,964 (-0.54%) |
1,674,750
|
1,455,000
|
3,876,600
|
13
|
0 |
| 2024/06/22 | 1,837,525 | +15,764 (+0.87%) |
1,674,750
|
1,455,000
|
3,876,600
|
12
|
0 |
| 2024/06/21 | 1,821,761 | +0 (+0.0%) |
1,674,750
|
1,455,000
|
3,876,600
|
13
|
1以上 |
| 2024/06/20 | 1,821,761 | +0 (+0.0%) |
1,674,750
|
1,455,000
|
3,876,600
|
13
|
0 |
| 2024/06/19 | 1,821,761 | +0 (+0.0%) |
1,674,750
|
1,455,000
|
3,876,600
|
13
|
1以上 |
| 2024/06/18 | 1,821,761 | +0 (+0.0%) |
1,674,750
|
1,455,000
|
3,876,600
|
13
|
0 |
| 2024/06/17 | 1,821,761 | -3,014 (-0.17%) |
1,674,750
|
1,455,000
|
3,876,600
|
13
|
0 |
| 2024/06/16 | 1,824,775 | +0 (+0.0%) |
1,653,675
|
1,455,000
|
3,876,600
|
12
|
0 |
| 2024/06/15 | 1,824,775 | +3,014 (+0.17%) |
1,653,675
|
1,455,000
|
3,876,600
|
12
|
0 |
| 2024/06/14 | 1,821,761 | +0 (+0.0%) |
1,674,750
|
1,455,000
|
3,876,600
|
13
|
0 |
| 2024/06/13 | 1,821,761 | +0 (+0.0%) |
1,674,750
|
1,455,000
|
3,876,600
|
13
|
0 |
| 2024/06/12 | 1,821,761 | +0 (+0.0%) |
1,674,750
|
1,455,000
|
3,876,600
|
13
|
1以上 |
| 2024/06/11 | 1,821,761 | +0 (+0.0%) |
1,674,750
|
1,455,000
|
3,876,600
|
13
|
0 |
| 2024/06/10 | 1,821,761 | +0 (+0.0%) |
1,674,750
|
1,455,000
|
3,876,600
|
13
|
0 |
| 2024/06/09 | 1,821,761 | +0 (+0.0%) |
1,674,750
|
1,455,000
|
3,876,600
|
13
|
0 |
| 2024/06/08 | 1,821,761 | +0 (+0.0%) |
1,674,750
|
1,455,000
|
3,876,600
|
13
|
0 |
| 2024/06/07 | 1,821,761 | +769 (+0.04%) |
1,674,750
|
1,455,000
|
3,876,600
|
13
|
0 |
| 2024/06/06 | 1,820,992 | +0 (+0.0%) |
1,674,750
|
1,455,000
|
3,876,600
|
13
|
0 |
| 2024/06/05 | 1,820,992 | +2,528 (+0.14%) |
1,674,750
|
1,455,000
|
3,876,600
|
13
|
0 |
| 2024/06/04 | 1,818,464 | +0 (+0.0%) |
1,674,750
|
1,455,000
|
3,876,600
|
14
|
0 |
| 2024/06/03 | 1,818,464 | +0 (+0.0%) |
1,674,750
|
1,455,000
|
3,876,600
|
14
|
0 |
| 2024/06/02 | 1,818,464 | +0 (+0.0%) |
1,674,750
|
1,455,000
|
3,876,600
|
14
|
1以上 |
| 2024/06/01 | 1,818,464 | -14,297 (-0.78%) |
1,674,750
|
1,455,000
|
3,876,600
|
14
|
0 |
| 2024/05/31 | 1,832,761 | +0 (+0.0%) |
1,674,750
|
1,455,000
|
3,876,600
|
13
|
0 |
| 2024/05/30 | 1,832,761 | -17,080 (-0.92%) |
1,674,750
|
1,455,000
|
3,876,600
|
13
|
0 |
| 2024/05/29 | 1,849,841 | -20,186 (-1.08%) |
1,706,375
|
1,455,000
|
3,876,600
|
12
|
0 |
| 2024/05/28 | 1,870,027 | +0 (+0.0%) |
1,738,000
|
1,455,000
|
3,876,600
|
11
|
0 |
| 2024/05/27 | 1,870,027 | +0 (+0.0%) |
1,738,000
|
1,455,000
|
3,876,600
|
11
|
0 |
| 2024/05/26 | 1,870,027 | +0 (+0.0%) |
1,738,000
|
1,455,000
|
3,876,600
|
11
|
0 |
| 2024/05/25 | 1,870,027 | +0 (+0.0%) |
1,738,000
|
1,455,000
|
3,876,600
|
11
|
0 |
| 2024/05/24 | 1,870,027 | +9,336 (+0.5%) |
1,738,000
|
1,455,000
|
3,876,600
|
11
|
0 |
| 2024/05/23 | 1,860,691 | +0 (+0.0%) |
1,748,000
|
1,455,000
|
3,876,600
|
12
|
0 |
| 2024/05/22 | 1,860,691 | +0 (+0.0%) |
1,748,000
|
1,455,000
|
3,876,600
|
12
|
0 |
| 2024/05/21 | 1,860,691 | +0 (+0.0%) |
1,748,000
|
1,455,000
|
3,876,600
|
12
|
1以上 |
| 2024/05/20 | 1,860,691 | +0 (+0.0%) |
1,748,000
|
1,455,000
|
3,876,600
|
12
|
0 |
| 2024/05/19 | 1,860,691 | +0 (+0.0%) |
1,748,000
|
1,455,000
|
3,876,600
|
12
|
0 |
| 2024/05/18 | 1,860,691 | +0 (+0.0%) |
1,748,000
|
1,455,000
|
3,876,600
|
12
|
0 |
| 2024/05/17 | 1,860,691 | +0 (+0.0%) |
1,748,000
|
1,455,000
|
3,876,600
|
12
|
0 |
| 2024/05/16 | 1,860,691 | +0 (+0.0%) |
1,748,000
|
1,455,000
|
3,876,600
|
12
|
0 |
| 2024/05/15 | 1,860,691 | +0 (+0.0%) |
1,748,000
|
1,455,000
|
3,876,600
|
12
|
0 |
| 2024/05/14 | 1,860,691 | +0 (+0.0%) |
1,748,000
|
1,455,000
|
3,876,600
|
12
|
0 |
| 2024/05/13 | 1,860,691 | -15,019 (-0.8%) |
1,748,000
|
1,455,000
|
3,876,600
|
12
|
N/A |
| 2024/05/12 | 1,875,710 | +0 (+0.0%) |
1,706,375
|
1,455,000
|
3,876,600
|
10
|
0 |
| 2024/05/11 | 1,875,710 | +0 (+0.0%) |
1,706,375
|
1,455,000
|
3,876,600
|
10
|
0 |
| 2024/05/10 | 1,875,710 | +0 (+0.0%) |
1,706,375
|
1,455,000
|
3,876,600
|
10
|
0 |
| 2024/05/09 | 1,875,710 | +0 (+0.0%) |
1,706,375
|
1,455,000
|
3,876,600
|
10
|
0 |
| 2024/05/08 | 1,875,710 | +0 (+0.0%) |
1,706,375
|
1,455,000
|
3,876,600
|
10
|
0 |
| 2024/05/07 | 1,875,710 | +0 (+0.0%) |
1,706,375
|
1,455,000
|
3,876,600
|
10
|
N/A |
| 2024/05/06 | 1,875,710 | +8,192 (+0.44%) |
1,706,375
|
1,455,000
|
3,876,600
|
10
|
0 |
| 2024/05/05 | 1,867,518 | +200,908 (+12.05%) |
1,738,000
|
1,455,000
|
3,876,600
|
11
|
0 |
| 2024/05/04 | 1,666,610 | +0 (+0.0%) |
1,706,375
|
1,455,000
|
1,787,000
|
10
|
0 |
| 2024/05/03 | 1,666,610 | +0 (+0.0%) |
1,706,375
|
1,455,000
|
1,787,000
|
10
|
1以上 |
| 2024/05/02 | 1,666,610 | +0 (+0.0%) |
1,706,375
|
1,455,000
|
1,787,000
|
10
|
0 |
| 2024/05/01 | 1,666,610 | +0 (+0.0%) |
1,706,375
|
1,455,000
|
1,787,000
|
10
|
0 |
| 2024/04/30 | 1,666,610 | +0 (+0.0%) |
1,706,375
|
1,455,000
|
1,787,000
|
10
|
0 |
| 2024/04/29 | 1,666,610 | +0 (+0.0%) |
1,706,375
|
1,455,000
|
1,787,000
|
10
|
0 |
| 2024/04/28 | 1,666,610 | +0 (+0.0%) |
1,706,375
|
1,455,000
|
1,787,000
|
10
|
0 |
| 2024/04/27 | 1,666,610 | +0 (+0.0%) |
1,706,375
|
1,455,000
|
1,787,000
|
10
|
N/A |
| 2024/04/26 | 1,666,610 | +16,435 (+1.0%) |
1,706,375
|
1,455,000
|
1,787,000
|
10
|
0 |
| 2024/04/25 | 1,650,175 | +21,403 (+1.31%) |
1,674,750
|
1,455,000
|
1,787,000
|
12
|
0 |
| 2024/04/24 | 1,628,772 | +0 (+0.0%) |
1,674,750
|
1,455,000
|
1,787,000
|
11
|
0 |
| 2024/04/23 | 1,628,772 | +15,822 (+0.98%) |
1,674,750
|
1,455,000
|
1,787,000
|
11
|
1以上 |
| 2024/04/22 | 1,612,950 | +8,000 (+0.5%) |
1,580,000
|
1,455,000
|
1,787,000
|
5
|
0 |
| 2024/04/21 | 1,604,950 | +0 (+0.0%) |
1,580,000
|
1,455,000
|
1,787,000
|
5
|
0 |
| 2024/04/20 | 1,604,950 | +0 (+0.0%) |
1,580,000
|
1,455,000
|
1,787,000
|
5
|
0 |
| 2024/04/19 | 1,604,950 | +0 (+0.0%) |
1,580,000
|
1,455,000
|
1,787,000
|
5
|
0 |
| 2024/04/18 | 1,604,950 | +0 (+0.0%) |
1,580,000
|
1,455,000
|
1,787,000
|
5
|
0 |
| 2024/04/17 | 1,604,950 | -37,487 (-2.28%) |
1,580,000
|
1,455,000
|
1,787,000
|
5
|
0 |
| 2024/04/16 | 1,642,437 | +37,487 (+2.34%) |
1,627,375
|
1,528,000
|
1,787,000
|
4
|
0 |
| 2024/04/15 | 1,604,950 | +0 (+0.0%) |
1,580,000
|
1,455,000
|
1,787,000
|
5
|
0 |
| 2024/04/14 | 1,604,950 | +0 (+0.0%) |
1,580,000
|
1,455,000
|
1,787,000
|
5
|
0 |
| 2024/04/13 | 1,604,950 | +0 (+0.0%) |
1,580,000
|
1,455,000
|
1,787,000
|
5
|
1以上 |
| 2024/04/12 | 1,604,950 | +0 (+0.0%) |
1,580,000
|
1,455,000
|
1,787,000
|
5
|
0 |
| 2024/04/11 | 1,604,950 | +0 (+0.0%) |
1,580,000
|
1,455,000
|
1,787,000
|
5
|
0 |
| 2024/04/10 | 1,604,950 | +10,700 (+0.67%) |
1,580,000
|
1,455,000
|
1,787,000
|
5
|
0 |
| 2024/04/09 | 1,594,250 | -48,187 (-2.93%) |
1,580,000
|
1,528,000
|
1,674,750
|
3
|
0 |
| 2024/04/08 | 1,642,437 | -38,146 (-2.27%) |
1,627,375
|
1,528,000
|
1,787,000
|
4
|
0 |
| 2024/04/07 | 1,680,583 | +38,146 (+2.32%) |
1,674,750
|
1,580,000
|
1,787,000
|
3
|
0 |
| 2024/04/06 | 1,642,437 | -446,833 (-21.39%) |
1,627,375
|
1,528,000
|
1,787,000
|
4
|
1以上 |
| 2024/04/05 | 2,089,270 | +0 (+0.0%) |
1,674,750
|
1,528,000
|
3,876,600
|
5
|
0 |
| 2024/04/04 | 2,089,270 | +0 (+0.0%) |
1,674,750
|
1,528,000
|
3,876,600
|
5
|
1以上 |
| 2024/04/03 | 2,089,270 | +0 (+0.0%) |
1,674,750
|
1,528,000
|
3,876,600
|
5
|
1以上 |
| 2024/04/02 | 2,089,270 | +105,712 (+5.33%) |
1,674,750
|
1,528,000
|
3,876,600
|
5
|
0 |
| 2024/04/01 | 1,983,558 | +0 (+0.0%) |
1,627,375
|
1,455,000
|
3,876,600
|
6
|
0 |
| 2024/03/31 | 1,983,558 | +0 (+0.0%) |
1,627,375
|
1,455,000
|
3,876,600
|
6
|
0 |
| 2024/03/30 | 1,983,558 | +42,851 (+2.21%) |
1,627,375
|
1,455,000
|
3,876,600
|
6
|
1以上 |
| 2024/03/29 | 1,940,707 | +13,014 (+0.68%) |
1,674,750
|
1,455,000
|
3,876,600
|
7
|
0 |
| 2024/03/28 | 1,927,693 | -49,671 (-2.51%) |
1,679,175
|
1,455,000
|
3,876,600
|
8
|
0 |
| 2024/03/27 | 1,977,364 | +0 (+0.0%) |
1,683,600
|
1,455,000
|
3,876,600
|
7
|
1以上 |
| 2024/03/26 | 1,977,364 | +14,572 (+0.74%) |
1,683,600
|
1,455,000
|
3,876,600
|
7
|
1以上 |
| 2024/03/25 | 1,962,792 | +63,474 (+3.34%) |
1,683,600
|
1,455,000
|
3,774,600
|
7
|
0 |
| 2024/03/24 | 1,899,318 | -63,474 (-3.23%) |
1,679,175
|
1,455,000
|
3,774,600
|
8
|
0 |
| 2024/03/23 | 1,962,792 | +66,398 (+3.5%) |
1,683,600
|
1,455,000
|
3,774,600
|
7
|
0 |
| 2024/03/22 | 1,896,394 | +0 (+0.0%) |
1,683,600
|
1,455,000
|
3,774,600
|
9
|
1以上 |
| 2024/03/21 | 1,896,394 | +44,139 (+2.38%) |
1,683,600
|
1,455,000
|
3,774,600
|
9
|
0 |
| 2024/03/20 | 1,852,255 | +0 (+0.0%) |
1,679,175
|
1,455,000
|
3,774,600
|
10
|
1以上 |
| 2024/03/19 | 1,852,255 | -70,738 (-3.68%) |
1,679,175
|
1,455,000
|
3,774,600
|
10
|
0 |
| 2024/03/18 | 1,922,993 | +0 (+0.0%) |
1,706,375
|
1,455,000
|
3,774,600
|
8
|
1以上 |
| 2024/03/17 | 1,922,993 | +12,925 (+0.68%) |
1,706,375
|
1,455,000
|
3,774,600
|
8
|
0 |
| 2024/03/16 | 1,910,068 | +0 (+0.0%) |
1,679,175
|
1,455,000
|
3,774,600
|
8
|
0 |
| 2024/03/15 | 1,910,068 | +0 (+0.0%) |
1,679,175
|
1,455,000
|
3,774,600
|
8
|
0 |
| 2024/03/14 | 1,910,068 | +0 (+0.0%) |
1,679,175
|
1,455,000
|
3,774,600
|
8
|
1以上 |
| 2024/03/13 | 1,910,068 | -48,510 (-2.48%) |
1,679,175
|
1,455,000
|
3,774,600
|
8
|
0 |
| 2024/03/12 | 1,958,578 | -71,763 (-3.53%) |
1,683,600
|
1,528,000
|
3,774,600
|
7
|
0 |
| 2024/03/11 | 2,030,341 | +0 (+0.0%) |
1,710,800
|
1,559,250
|
3,774,600
|
6
|
0 |
| 2024/03/10 | 2,030,341 | +0 (+0.0%) |
1,710,800
|
1,559,250
|
3,774,600
|
6
|
0 |
| 2024/03/09 | 2,030,341 | -38,749 (-1.87%) |
1,710,800
|
1,559,250
|
3,774,600
|
6
|
0 |
| 2024/03/08 | 2,069,090 | +0 (+0.0%) |
1,683,600
|
1,559,250
|
3,774,600
|
5
|
0 |
| 2024/03/07 | 2,069,090 | +90,182 (+4.56%) |
1,683,600
|
1,559,250
|
3,774,600
|
5
|
0 |
| 2024/03/06 | 1,978,908 | +0 (+0.0%) |
1,636,800
|
1,528,000
|
3,774,600
|
6
|
0 |
| 2024/03/05 | 1,978,908 | +40,130 (+2.07%) |
1,636,800
|
1,528,000
|
3,774,600
|
6
|
0 |
| 2024/03/04 | 1,938,778 | +0 (+0.0%) |
1,596,000
|
1,528,000
|
3,876,600
|
7
|
1以上 |
| 2024/03/03 | 1,938,778 | +0 (+0.0%) |
1,596,000
|
1,528,000
|
3,876,600
|
7
|
0 |
| 2024/03/02 | 1,938,778 | +0 (+0.0%) |
1,596,000
|
1,528,000
|
3,876,600
|
7
|
1以上 |
| 2024/03/01 | 1,938,778 | +0 (+0.0%) |
1,596,000
|
1,528,000
|
3,876,600
|
7
|
0 |
| 2024/02/29 | 1,938,778 | +0 (+0.0%) |
1,596,000
|
1,528,000
|
3,876,600
|
7
|
0 |
| 2024/02/28 | 1,938,778 | +0 (+0.0%) |
1,596,000
|
1,528,000
|
3,876,600
|
7
|
0 |
| 2024/02/27 | 1,938,778 | -58,130 (-2.91%) |
1,596,000
|
1,528,000
|
3,876,600
|
7
|
0 |
| 2024/02/26 | 1,996,908 | +58,130 (+3.0%) |
1,639,800
|
1,528,000
|
3,876,600
|
6
|
0 |
| 2024/02/25 | 1,938,778 | +0 (+0.0%) |
1,596,000
|
1,528,000
|
3,876,600
|
7
|
0 |
| 2024/02/24 | 1,938,778 | +0 (+0.0%) |
1,596,000
|
1,528,000
|
3,876,600
|
7
|
0 |
| 2024/02/23 | 1,938,778 | -58,130 (-2.91%) |
1,596,000
|
1,528,000
|
3,876,600
|
7
|
0 |
| 2024/02/22 | 1,996,908 | +0 (+0.0%) |
1,639,800
|
1,528,000
|
3,876,600
|
6
|
0 |
| 2024/02/21 | 1,996,908 | -93,782 (-4.49%) |
1,639,800
|
1,528,000
|
3,876,600
|
6
|
0 |
| 2024/02/20 | 2,090,690 | -123,672 (-5.58%) |
1,683,600
|
1,559,250
|
3,876,600
|
5
|
0 |
| 2024/02/19 | 2,214,362 | +124,872 (+5.98%) |
1,710,800
|
1,559,250
|
3,876,600
|
4
|
0 |
| 2024/02/18 | 2,089,490 | +82,249 (+4.1%) |
1,683,600
|
1,559,250
|
3,876,600
|
5
|
0 |
| 2024/02/17 | 2,007,241 | +0 (+0.0%) |
1,639,800
|
1,559,250
|
3,876,600
|
6
|
0 |
| 2024/02/16 | 2,007,241 | +0 (+0.0%) |
1,639,800
|
1,559,250
|
3,876,600
|
6
|
1以上 |
| 2024/02/15 | 2,007,241 | +0 (+0.0%) |
1,639,800
|
1,559,250
|
3,876,600
|
6
|
1以上 |
| 2024/02/14 | 2,007,241 | -207,121 (-9.35%) |
1,639,800
|
1,559,250
|
3,876,600
|
6
|
0 |
| 2024/02/13 | 2,214,362 | +123,672 (+5.92%) |
1,710,800
|
1,559,250
|
3,876,600
|
4
|
0 |
| 2024/02/12 | 2,090,690 | +0 (+0.0%) |
1,683,600
|
1,559,250
|
3,876,600
|
5
|
0 |
| 2024/02/11 | 2,090,690 | +0 (+0.0%) |
1,683,600
|
1,559,250
|
3,876,600
|
5
|
0 |
| 2024/02/10 | 2,090,690 | +0 (+0.0%) |
1,683,600
|
1,559,250
|
3,876,600
|
5
|
0 |
| 2024/02/09 | 2,090,690 | +83,449 (+4.16%) |
1,683,600
|
1,559,250
|
3,876,600
|
5
|
0 |
| 2024/02/08 | 2,007,241 | +0 (+0.0%) |
1,639,800
|
1,559,250
|
3,876,600
|
6
|
0 |
| 2024/02/07 | 2,007,241 | -185,221 (-8.45%) |
1,639,800
|
1,559,250
|
3,876,600
|
6
|
0 |
| 2024/02/06 | 2,192,462 | +0 (+0.0%) |
1,667,000
|
1,559,250
|
3,876,600
|
4
|
0 |
| 2024/02/05 | 2,192,462 | +0 (+0.0%) |
1,667,000
|
1,559,250
|
3,876,600
|
4
|
0 |
| 2024/02/04 | 2,192,462 | +120,492 (+5.82%) |
1,667,000
|
1,559,250
|
3,876,600
|
4
|
0 |
| 2024/02/03 | 2,071,970 | +0 (+0.0%) |
1,596,000
|
1,559,250
|
3,876,600
|
5
|
0 |
| 2024/02/02 | 2,071,970 | +451,158 (+27.84%) |
1,596,000
|
1,559,250
|
3,876,600
|
5
|
0 |
| 2024/02/01 | 1,620,812 | +0 (+0.0%) |
1,593,000
|
1,559,250
|
1,738,000
|
4
|
0 |
| 2024/01/31 | 1,620,812 | +0 (+0.0%) |
1,593,000
|
1,559,250
|
1,738,000
|
4
|
0 |
| 2024/01/30 | 1,620,812 | +0 (+0.0%) |
1,593,000
|
1,559,250
|
1,738,000
|
4
|
0 |
| 2024/01/29 | 1,620,812 | +0 (+0.0%) |
1,593,000
|
1,559,250
|
1,738,000
|
4
|
0 |
| 2024/01/28 | 1,620,812 | +0 (+0.0%) |
1,593,000
|
1,559,250
|
1,738,000
|
4
|
0 |
| 2024/01/27 | 1,620,812 | -10,271 (-0.63%) |
1,593,000
|
1,559,250
|
1,738,000
|
4
|
0 |
| 2024/01/26 | 1,631,083 | +10,271 (+0.63%) |
1,596,000
|
1,559,250
|
1,738,000
|
3
|
0 |
| 2024/01/25 | 1,620,812 | +0 (+0.0%) |
1,593,000
|
1,559,250
|
1,738,000
|
4
|
0 |
| 2024/01/24 | 1,620,812 | +0 (+0.0%) |
1,593,000
|
1,559,250
|
1,738,000
|
4
|
0 |
| 2024/01/23 | 1,620,812 | +0 (+0.0%) |
1,593,000
|
1,559,250
|
1,738,000
|
4
|
0 |
| 2024/01/22 | 1,620,812 | +0 (+0.0%) |
1,593,000
|
1,559,250
|
1,738,000
|
4
|
0 |
| 2024/01/21 | 1,620,812 | +0 (+0.0%) |
1,593,000
|
1,559,250
|
1,738,000
|
4
|
0 |
| 2024/01/20 | 1,620,812 | +39,062 (+2.47%) |
1,593,000
|
1,559,250
|
1,738,000
|
4
|
0 |
| 2024/01/19 | 1,581,750 | +0 (+0.0%) |
1,590,000
|
1,559,250
|
1,596,000
|
3
|
0 |
| 2024/01/18 | 1,581,750 | +0 (+0.0%) |
1,590,000
|
1,559,250
|
1,596,000
|
3
|
0 |
| 2024/01/17 | 1,581,750 | +4,125 (+0.26%) |
1,590,000
|
1,559,250
|
1,596,000
|
3
|
0 |
| 2024/01/16 | 1,577,625 | +0 (+0.0%) |
1,577,625
|
1,559,250
|
1,596,000
|
2
|
0 |
| 2024/01/15 | 1,577,625 | -4,125 (-0.26%) |
1,577,625
|
1,559,250
|
1,596,000
|
2
|
0 |
| 2024/01/14 | 1,581,750 | +0 (+0.0%) |
1,590,000
|
1,559,250
|
1,596,000
|
3
|
0 |
| 2024/01/13 | 1,581,750 | +4,125 (+0.26%) |
1,590,000
|
1,559,250
|
1,596,000
|
3
|
0 |
| 2024/01/12 | 1,577,625 | -43,187 (-2.66%) |
1,577,625
|
1,559,250
|
1,596,000
|
2
|
0 |
| 2024/01/11 | 1,620,812 | -8,271 (-0.51%) |
1,593,000
|
1,559,250
|
1,738,000
|
4
|
0 |
| 2024/01/10 | 1,629,083 | +0 (+0.0%) |
1,590,000
|
1,559,250
|
1,738,000
|
3
|
0 |
| 2024/01/09 | 1,629,083 | +0 (+0.0%) |
1,590,000
|
1,559,250
|
1,738,000
|
3
|
0 |
| 2024/01/08 | 1,629,083 | -2,000 (-0.12%) |
1,590,000
|
1,559,250
|
1,738,000
|
3
|
0 |
| 2024/01/07 | 1,631,083 | +0 (+0.0%) |
1,596,000
|
1,559,250
|
1,738,000
|
3
|
0 |
| 2024/01/06 | 1,631,083 | -35,917 (-2.15%) |
1,596,000
|
1,559,250
|
1,738,000
|
3
|
0 |
| 2024/01/05 | 1,667,000 | +0 (+0.0%) |
1,667,000
|
1,596,000
|
1,738,000
|
2
|
0 |
| 2024/01/04 | 1,667,000 | +71,000 (+4.45%) |
1,667,000
|
1,596,000
|
1,738,000
|
2
|
0 |
| 2024/01/03 | 1,596,000 | +0 (+0.0%) |
1,596,000
|
1,596,000
|
1,596,000
|
1
|
0 |
| 2024/01/02 | 1,596,000 | +0 (+0.0%) |
1,596,000
|
1,596,000
|
1,596,000
|
1
|
0 |
| 2024/01/01 | 1,596,000 | +52,940 (+3.43%) |
1,596,000
|
1,596,000
|
1,596,000
|
1
|
0 |
なら、