日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,543,060 | +0 (+0.0%) |
1,559,250
|
1,473,930
|
1,596,000
|
3
|
0 |
2023/12/30 | 1,543,060 | --- |
1,559,250
|
1,473,930
|
1,596,000
|
3
|
0 |
2023/12/27 | 1,543,060 | +8,095 (+0.53%) |
1,559,250
|
1,473,930
|
1,596,000
|
3
|
N/A |
2023/12/26 | 1,534,965 | -42,660 (-2.7%) |
1,534,965
|
1,473,930
|
1,596,000
|
2
|
N/A |
2023/12/25 | 1,577,625 | +0 (+0.0%) |
1,577,625
|
1,559,250
|
1,596,000
|
2
|
N/A |
2023/12/24 | 1,577,625 | +0 (+0.0%) |
1,577,625
|
1,559,250
|
1,596,000
|
2
|
0 |
2023/12/23 | 1,577,625 | +0 (+0.0%) |
1,577,625
|
1,559,250
|
1,596,000
|
2
|
1以上 |
2023/12/22 | 1,577,625 | +0 (+0.0%) |
1,577,625
|
1,559,250
|
1,596,000
|
2
|
0 |
2023/12/21 | 1,577,625 | -113,708 (-6.72%) |
1,577,625
|
1,559,250
|
1,596,000
|
2
|
0 |
2023/12/20 | 1,691,333 | +33,021 (+1.99%) |
1,730,000
|
1,596,000
|
1,748,000
|
3
|
0 |
2023/12/19 | 1,658,312 | +0 (+0.0%) |
1,663,000
|
1,559,250
|
1,748,000
|
4
|
0 |
2023/12/18 | 1,658,312 | +0 (+0.0%) |
1,663,000
|
1,559,250
|
1,748,000
|
4
|
1以上 |
2023/12/17 | 1,658,312 | +0 (+0.0%) |
1,663,000
|
1,559,250
|
1,748,000
|
4
|
1以上 |
2023/12/16 | 1,658,312 | +0 (+0.0%) |
1,663,000
|
1,559,250
|
1,748,000
|
4
|
0 |
2023/12/15 | 1,658,312 | -92,759 (-5.3%) |
1,663,000
|
1,559,250
|
1,748,000
|
4
|
0 |
2023/12/14 | 1,751,071 | +0 (+0.0%) |
1,730,000
|
1,559,250
|
2,122,109
|
5
|
0 |
2023/12/13 | 1,751,071 | +0 (+0.0%) |
1,730,000
|
1,559,250
|
2,122,109
|
5
|
0 |
2023/12/12 | 1,751,071 | +0 (+0.0%) |
1,730,000
|
1,559,250
|
2,122,109
|
5
|
1以上 |
2023/12/11 | 1,751,071 | +2,178 (+0.12%) |
1,730,000
|
1,559,250
|
2,122,109
|
5
|
0 |
2023/12/10 | 1,748,893 | -178 (-0.01%) |
1,734,000
|
1,559,250
|
2,122,109
|
6
|
0 |
2023/12/09 | 1,749,071 | -4,768 (-0.27%) |
1,730,000
|
1,559,250
|
2,122,109
|
5
|
0 |
2023/12/08 | 1,753,839 | +0 (+0.0%) |
1,667,000
|
1,559,250
|
2,122,109
|
4
|
1以上 |
2023/12/07 | 1,753,839 | -73,654 (-4.03%) |
1,667,000
|
1,559,250
|
2,122,109
|
4
|
0 |
2023/12/06 | 1,827,493 | +0 (+0.0%) |
1,738,000
|
1,559,250
|
2,122,109
|
5
|
0 |
2023/12/05 | 1,827,493 | +73,654 (+4.2%) |
1,738,000
|
1,559,250
|
2,122,109
|
5
|
0 |
2023/12/04 | 1,753,839 | +11,368 (+0.65%) |
1,667,000
|
1,559,250
|
2,122,109
|
4
|
1以上 |
2023/12/03 | 1,742,471 | +0 (+0.0%) |
1,697,000
|
1,559,250
|
2,122,109
|
5
|
0 |
2023/12/02 | 1,742,471 | +0 (+0.0%) |
1,697,000
|
1,559,250
|
2,122,109
|
5
|
0 |
2023/12/01 | 1,742,471 | +0 (+0.0%) |
1,697,000
|
1,559,250
|
2,122,109
|
5
|
1以上 |
2023/11/30 | 1,742,471 | +0 (+0.0%) |
1,697,000
|
1,559,250
|
2,122,109
|
5
|
0 |
2023/11/29 | 1,742,471 | +0 (+0.0%) |
1,697,000
|
1,559,250
|
2,122,109
|
5
|
0 |
2023/11/28 | 1,742,471 | -45,806 (-2.56%) |
1,697,000
|
1,559,250
|
2,122,109
|
5
|
0 |
2023/11/27 | 1,788,277 | +0 (+0.0%) |
1,717,500
|
1,596,000
|
2,122,109
|
4
|
0 |
2023/11/26 | 1,788,277 | +0 (+0.0%) |
1,717,500
|
1,596,000
|
2,122,109
|
4
|
0 |
2023/11/25 | 1,788,277 | +45,806 (+2.63%) |
1,717,500
|
1,596,000
|
2,122,109
|
4
|
0 |
2023/11/24 | 1,742,471 | +0 (+0.0%) |
1,697,000
|
1,559,250
|
2,122,109
|
5
|
0 |
2023/11/23 | 1,742,471 | +0 (+0.0%) |
1,697,000
|
1,559,250
|
2,122,109
|
5
|
0 |