日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/21 | 1,271,520 | +0 (+0.0%) |
1,287,330
|
1,089,900
|
1,389,900
|
6
|
N/A |
2025/04/20 | 1,271,520 | +0 (+0.0%) |
1,287,330
|
1,089,900
|
1,389,900
|
6
|
N/A |
2025/04/19 | 1,271,520 | -18,333 (-1.42%) |
1,287,330
|
1,089,900
|
1,389,900
|
6
|
N/A |
2025/04/18 | 1,289,853 | +0 (+0.0%) |
1,314,830
|
1,089,900
|
1,389,900
|
6
|
0 |
2025/04/17 | 1,289,853 | +0 (+0.0%) |
1,314,830
|
1,089,900
|
1,389,900
|
6
|
0 |
2025/04/16 | 1,289,853 | -15,033 (-1.15%) |
1,314,830
|
1,089,900
|
1,389,900
|
6
|
0 |
2025/04/15 | 1,304,886 | +0 (+0.0%) |
1,337,380
|
1,089,900
|
1,389,900
|
6
|
0 |
2025/04/14 | 1,304,886 | +0 (+0.0%) |
1,337,380
|
1,089,900
|
1,389,900
|
6
|
0 |
2025/04/13 | 1,304,886 | +51,221 (+4.09%) |
1,337,380
|
1,089,900
|
1,389,900
|
6
|
0 |
2025/04/12 | 1,253,665 | +0 (+0.0%) |
1,309,000
|
1,089,900
|
1,389,900
|
8
|
0 |
2025/04/11 | 1,253,665 | -10,560 (-0.84%) |
1,309,000
|
1,089,900
|
1,389,900
|
8
|
0 |
2025/04/10 | 1,264,225 | +0 (+0.0%) |
1,309,000
|
1,089,900
|
1,408,000
|
8
|
1以上 |
2025/04/09 | 1,264,225 | +0 (+0.0%) |
1,309,000
|
1,089,900
|
1,408,000
|
8
|
0 |
2025/04/08 | 1,264,225 | +0 (+0.0%) |
1,309,000
|
1,089,900
|
1,408,000
|
8
|
0 |
2025/04/07 | 1,264,225 | +0 (+0.0%) |
1,309,000
|
1,089,900
|
1,408,000
|
8
|
0 |
2025/04/06 | 1,264,225 | -22,086 (-1.72%) |
1,309,000
|
1,089,900
|
1,408,000
|
8
|
0 |
2025/04/05 | 1,286,311 | +6,483 (+0.51%) |
1,309,000
|
1,089,900
|
1,463,000
|
9
|
0 |
2025/04/04 | 1,279,828 | +0 (+0.0%) |
1,389,900
|
1,089,900
|
1,463,000
|
7
|
0 |
2025/04/03 | 1,279,828 | +0 (+0.0%) |
1,389,900
|
1,089,900
|
1,463,000
|
7
|
1以上 |
2025/04/02 | 1,279,828 | +0 (+0.0%) |
1,389,900
|
1,089,900
|
1,463,000
|
7
|
0 |
2025/04/01 | 1,279,828 | +0 (+0.0%) |
1,389,900
|
1,089,900
|
1,463,000
|
7
|
0 |
2025/03/31 | 1,279,828 | +0 (+0.0%) |
1,389,900
|
1,089,900
|
1,463,000
|
7
|
0 |
2025/03/30 | 1,279,828 | -12,522 (-0.97%) |
1,389,900
|
1,089,900
|
1,463,000
|
7
|
0 |
2025/03/29 | 1,292,350 | +0 (+0.0%) |
1,384,950
|
1,089,900
|
1,463,000
|
8
|
0 |
2025/03/28 | 1,292,350 | +0 (+0.0%) |
1,384,950
|
1,089,900
|
1,463,000
|
8
|
0 |
2025/03/27 | 1,292,350 | +0 (+0.0%) |
1,384,950
|
1,089,900
|
1,463,000
|
8
|
1以上 |
2025/03/26 | 1,292,350 | +0 (+0.0%) |
1,384,950
|
1,089,900
|
1,463,000
|
8
|
0 |
2025/03/25 | 1,292,350 | +0 (+0.0%) |
1,384,950
|
1,089,900
|
1,463,000
|
8
|
0 |
2025/03/24 | 1,292,350 | +0 (+0.0%) |
1,384,950
|
1,089,900
|
1,463,000
|
8
|
0 |
2025/03/23 | 1,292,350 | +0 (+0.0%) |
1,384,950
|
1,089,900
|
1,463,000
|
8
|
0 |
2025/03/22 | 1,292,350 | +0 (+0.0%) |
1,384,950
|
1,089,900
|
1,463,000
|
8
|
0 |