日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,371,468 | +0 (+0.0%) |
1,408,000
|
1,155,000
|
1,495,000
|
19
|
N/A |
2024/11/20 | 1,371,468 | +0 (+0.0%) |
1,408,000
|
1,155,000
|
1,495,000
|
19
|
N/A |
2024/11/19 | 1,371,468 | +0 (+0.0%) |
1,408,000
|
1,155,000
|
1,495,000
|
19
|
N/A |
2024/11/18 | 1,371,468 | +0 (+0.0%) |
1,408,000
|
1,155,000
|
1,495,000
|
19
|
0 |
2024/11/17 | 1,371,468 | +0 (+0.0%) |
1,408,000
|
1,155,000
|
1,495,000
|
19
|
0 |
2024/11/16 | 1,371,468 | +10,283 (+0.76%) |
1,408,000
|
1,155,000
|
1,495,000
|
19
|
0 |
2024/11/15 | 1,361,185 | +1,872 (+0.14%) |
1,383,000
|
1,155,000
|
1,495,000
|
21
|
0 |
2024/11/14 | 1,359,313 | +0 (+0.0%) |
1,383,000
|
1,155,000
|
1,495,000
|
22
|
0 |
2024/11/13 | 1,359,313 | +0 (+0.0%) |
1,383,000
|
1,155,000
|
1,495,000
|
22
|
1以上 |
2024/11/12 | 1,359,313 | +0 (+0.0%) |
1,383,000
|
1,155,000
|
1,495,000
|
22
|
1以上 |
2024/11/11 | 1,359,313 | +0 (+0.0%) |
1,383,000
|
1,155,000
|
1,495,000
|
22
|
0 |
2024/11/10 | 1,359,313 | +0 (+0.0%) |
1,383,000
|
1,155,000
|
1,495,000
|
22
|
0 |
2024/11/09 | 1,359,313 | +0 (+0.0%) |
1,383,000
|
1,155,000
|
1,495,000
|
22
|
0 |
2024/11/08 | 1,359,313 | +4,863 (+0.36%) |
1,383,000
|
1,155,000
|
1,495,000
|
22
|
0 |
2024/11/07 | 1,354,450 | +0 (+0.0%) |
1,383,000
|
1,155,000
|
1,495,000
|
22
|
0 |
2024/11/06 | 1,354,450 | +0 (+0.0%) |
1,383,000
|
1,155,000
|
1,495,000
|
22
|
0 |
2024/11/05 | 1,354,450 | +0 (+0.0%) |
1,383,000
|
1,155,000
|
1,495,000
|
22
|
0 |
2024/11/04 | 1,354,450 | +8,350 (+0.62%) |
1,383,000
|
1,155,000
|
1,495,000
|
22
|
0 |
2024/11/03 | 1,346,100 | +0 (+0.0%) |
1,351,500
|
1,155,000
|
1,495,000
|
20
|
0 |
2024/11/02 | 1,346,100 | +0 (+0.0%) |
1,351,500
|
1,155,000
|
1,495,000
|
20
|
0 |
2024/11/01 | 1,346,100 | +3,850 (+0.29%) |
1,351,500
|
1,155,000
|
1,495,000
|
20
|
0 |
2024/10/31 | 1,342,250 | -22,555 (-1.65%) |
1,351,500
|
1,155,000
|
1,495,000
|
20
|
0 |
2024/10/30 | 1,364,805 | +0 (+0.0%) |
1,383,000
|
1,155,000
|
1,590,361
|
22
|
0 |
2024/10/29 | 1,364,805 | +0 (+0.0%) |
1,383,000
|
1,155,000
|
1,590,361
|
22
|
0 |
2024/10/28 | 1,364,805 | -1,266 (-0.09%) |
1,383,000
|
1,155,000
|
1,590,361
|
22
|
1以上 |
2024/10/27 | 1,366,071 | -5,665 (-0.41%) |
1,381,500
|
1,155,000
|
1,590,361
|
24
|
0 |
2024/10/26 | 1,371,736 | +0 (+0.0%) |
1,381,500
|
1,155,000
|
1,590,361
|
20
|
0 |
2024/10/25 | 1,371,736 | +0 (+0.0%) |
1,381,500
|
1,155,000
|
1,590,361
|
20
|
1以上 |
2024/10/24 | 1,371,736 | +24,292 (+1.8%) |
1,381,500
|
1,155,000
|
1,590,361
|
20
|
0 |
2024/10/23 | 1,347,444 | +0 (+0.0%) |
1,380,000
|
1,155,000
|
1,495,000
|
18
|
0 |
2024/10/22 | 1,347,444 | +0 (+0.0%) |
1,380,000
|
1,155,000
|
1,495,000
|
18
|
0 |