日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,371,468 | +0 (+0.0%) |
1,408,000
|
1,155,000
|
1,495,000
|
19
|
N/A |
2024/11/20 | 1,371,468 | +0 (+0.0%) |
1,408,000
|
1,155,000
|
1,495,000
|
19
|
N/A |
2024/11/19 | 1,371,468 | +0 (+0.0%) |
1,408,000
|
1,155,000
|
1,495,000
|
19
|
N/A |
2024/11/18 | 1,371,468 | +0 (+0.0%) |
1,408,000
|
1,155,000
|
1,495,000
|
19
|
0 |
2024/11/17 | 1,371,468 | +0 (+0.0%) |
1,408,000
|
1,155,000
|
1,495,000
|
19
|
0 |
2024/11/16 | 1,371,468 | +10,283 (+0.76%) |
1,408,000
|
1,155,000
|
1,495,000
|
19
|
0 |
2024/11/15 | 1,361,185 | +1,872 (+0.14%) |
1,383,000
|
1,155,000
|
1,495,000
|
21
|
0 |
2024/11/14 | 1,359,313 | +0 (+0.0%) |
1,383,000
|
1,155,000
|
1,495,000
|
22
|
0 |
2024/11/13 | 1,359,313 | +0 (+0.0%) |
1,383,000
|
1,155,000
|
1,495,000
|
22
|
1以上 |
2024/11/12 | 1,359,313 | +0 (+0.0%) |
1,383,000
|
1,155,000
|
1,495,000
|
22
|
1以上 |
2024/11/11 | 1,359,313 | +0 (+0.0%) |
1,383,000
|
1,155,000
|
1,495,000
|
22
|
0 |
2024/11/10 | 1,359,313 | +0 (+0.0%) |
1,383,000
|
1,155,000
|
1,495,000
|
22
|
0 |
2024/11/09 | 1,359,313 | +0 (+0.0%) |
1,383,000
|
1,155,000
|
1,495,000
|
22
|
0 |
2024/11/08 | 1,359,313 | +4,863 (+0.36%) |
1,383,000
|
1,155,000
|
1,495,000
|
22
|
0 |
2024/11/07 | 1,354,450 | +0 (+0.0%) |
1,383,000
|
1,155,000
|
1,495,000
|
22
|
0 |
2024/11/06 | 1,354,450 | +0 (+0.0%) |
1,383,000
|
1,155,000
|
1,495,000
|
22
|
0 |
2024/11/05 | 1,354,450 | +0 (+0.0%) |
1,383,000
|
1,155,000
|
1,495,000
|
22
|
0 |
2024/11/04 | 1,354,450 | +8,350 (+0.62%) |
1,383,000
|
1,155,000
|
1,495,000
|
22
|
0 |
2024/11/03 | 1,346,100 | +0 (+0.0%) |
1,351,500
|
1,155,000
|
1,495,000
|
20
|
0 |
2024/11/02 | 1,346,100 | +0 (+0.0%) |
1,351,500
|
1,155,000
|
1,495,000
|
20
|
0 |
2024/11/01 | 1,346,100 | +3,850 (+0.29%) |
1,351,500
|
1,155,000
|
1,495,000
|
20
|
0 |
2024/10/31 | 1,342,250 | -22,555 (-1.65%) |
1,351,500
|
1,155,000
|
1,495,000
|
20
|
0 |
2024/10/30 | 1,364,805 | +0 (+0.0%) |
1,383,000
|
1,155,000
|
1,590,361
|
22
|
0 |
2024/10/29 | 1,364,805 | +0 (+0.0%) |
1,383,000
|
1,155,000
|
1,590,361
|
22
|
0 |
2024/10/28 | 1,364,805 | -1,266 (-0.09%) |
1,383,000
|
1,155,000
|
1,590,361
|
22
|
1以上 |
2024/10/27 | 1,366,071 | -5,665 (-0.41%) |
1,381,500
|
1,155,000
|
1,590,361
|
24
|
0 |
2024/10/26 | 1,371,736 | +0 (+0.0%) |
1,381,500
|
1,155,000
|
1,590,361
|
20
|
0 |
2024/10/25 | 1,371,736 | +0 (+0.0%) |
1,381,500
|
1,155,000
|
1,590,361
|
20
|
1以上 |
2024/10/24 | 1,371,736 | +24,292 (+1.8%) |
1,381,500
|
1,155,000
|
1,590,361
|
20
|
0 |
2024/10/23 | 1,347,444 | +0 (+0.0%) |
1,380,000
|
1,155,000
|
1,495,000
|
18
|
0 |
2024/10/22 | 1,347,444 | +0 (+0.0%) |
1,380,000
|
1,155,000
|
1,495,000
|
18
|
0 |
2024/10/21 | 1,347,444 | +0 (+0.0%) |
1,380,000
|
1,155,000
|
1,495,000
|
18
|
0 |
2024/10/20 | 1,347,444 | +10,587 (+0.79%) |
1,380,000
|
1,155,000
|
1,495,000
|
18
|
0 |
2024/10/19 | 1,336,857 | +0 (+0.0%) |
1,380,000
|
1,155,000
|
1,463,000
|
14
|
0 |
2024/10/18 | 1,336,857 | -18,830 (-1.39%) |
1,380,000
|
1,155,000
|
1,463,000
|
14
|
0 |
2024/10/17 | 1,355,687 | -9,098 (-0.67%) |
1,381,500
|
1,155,000
|
1,495,000
|
16
|
0 |
2024/10/16 | 1,364,785 | +0 (+0.0%) |
1,383,000
|
1,155,000
|
1,495,000
|
14
|
0 |
2024/10/15 | 1,364,785 | +20,452 (+1.52%) |
1,383,000
|
1,155,000
|
1,495,000
|
14
|
1以上 |
2024/10/14 | 1,344,333 | +0 (+0.0%) |
1,381,500
|
1,155,000
|
1,463,000
|
12
|
0 |
2024/10/13 | 1,344,333 | +0 (+0.0%) |
1,381,500
|
1,155,000
|
1,463,000
|
12
|
0 |
2024/10/12 | 1,344,333 | +19,191 (+1.45%) |
1,381,500
|
1,155,000
|
1,463,000
|
12
|
0 |
2024/10/11 | 1,325,142 | +0 (+0.0%) |
1,380,000
|
1,155,000
|
1,463,000
|
14
|
0 |
2024/10/10 | 1,325,142 | +13,809 (+1.05%) |
1,380,000
|
1,155,000
|
1,463,000
|
14
|
0 |
2024/10/09 | 1,311,333 | -20,267 (-1.52%) |
1,350,000
|
1,155,000
|
1,463,000
|
12
|
1以上 |
2024/10/08 | 1,331,600 | +0 (+0.0%) |
1,380,000
|
1,155,000
|
1,463,000
|
10
|
0 |
2024/10/07 | 1,331,600 | +0 (+0.0%) |
1,380,000
|
1,155,000
|
1,463,000
|
10
|
0 |
2024/10/06 | 1,331,600 | +0 (+0.0%) |
1,380,000
|
1,155,000
|
1,463,000
|
10
|
0 |
2024/10/05 | 1,331,600 | +0 (+0.0%) |
1,380,000
|
1,155,000
|
1,463,000
|
10
|
0 |
2024/10/04 | 1,331,600 | -2,816 (-0.21%) |
1,380,000
|
1,155,000
|
1,463,000
|
10
|
0 |
2024/10/03 | 1,334,416 | +0 (+0.0%) |
1,370,000
|
1,155,000
|
1,463,000
|
12
|
0 |
2024/10/02 | 1,334,416 | +0 (+0.0%) |
1,370,000
|
1,155,000
|
1,463,000
|
12
|
0 |
2024/10/01 | 1,334,416 | +0 (+0.0%) |
1,370,000
|
1,155,000
|
1,463,000
|
12
|
1以上 |
2024/09/30 | 1,334,416 | +0 (+0.0%) |
1,370,000
|
1,155,000
|
1,463,000
|
12
|
0 |
2024/09/29 | 1,334,416 | +0 (+0.0%) |
1,370,000
|
1,155,000
|
1,463,000
|
12
|
0 |
2024/09/28 | 1,334,416 | +9,116 (+0.69%) |
1,370,000
|
1,155,000
|
1,463,000
|
12
|
0 |
2024/09/27 | 1,325,300 | +9,134 (+0.69%) |
1,348,500
|
1,155,000
|
1,463,000
|
10
|
0 |
2024/09/26 | 1,316,166 | +0 (+0.0%) |
1,328,500
|
1,155,000
|
1,463,000
|
12
|
0 |
2024/09/25 | 1,316,166 | +0 (+0.0%) |
1,328,500
|
1,155,000
|
1,463,000
|
12
|
0 |
2024/09/24 | 1,316,166 | -9,167 (-0.69%) |
1,328,500
|
1,155,000
|
1,463,000
|
12
|
1以上 |
2024/09/23 | 1,325,333 | +0 (+0.0%) |
1,348,500
|
1,155,000
|
1,463,000
|
12
|
0 |
2024/09/22 | 1,325,333 | +0 (+0.0%) |
1,348,500
|
1,155,000
|
1,463,000
|
12
|
0 |
2024/09/21 | 1,325,333 | +0 (+0.0%) |
1,348,500
|
1,155,000
|
1,463,000
|
12
|
0 |
2024/09/20 | 1,325,333 | +0 (+0.0%) |
1,348,500
|
1,155,000
|
1,463,000
|
12
|
0 |
2024/09/19 | 1,325,333 | +0 (+0.0%) |
1,348,500
|
1,155,000
|
1,463,000
|
12
|
0 |
2024/09/18 | 1,325,333 | +0 (+0.0%) |
1,348,500
|
1,155,000
|
1,463,000
|
12
|
0 |
2024/09/17 | 1,325,333 | -917 (-0.07%) |
1,348,500
|
1,155,000
|
1,463,000
|
12
|
0 |
2024/09/16 | 1,326,250 | +0 (+0.0%) |
1,348,500
|
1,155,000
|
1,463,000
|
12
|
0 |
2024/09/15 | 1,326,250 | +0 (+0.0%) |
1,348,500
|
1,155,000
|
1,463,000
|
12
|
0 |
2024/09/14 | 1,326,250 | +0 (+0.0%) |
1,348,500
|
1,155,000
|
1,463,000
|
12
|
0 |
2024/09/13 | 1,326,250 | +0 (+0.0%) |
1,348,500
|
1,155,000
|
1,463,000
|
12
|
0 |
2024/09/12 | 1,326,250 | +0 (+0.0%) |
1,348,500
|
1,155,000
|
1,463,000
|
12
|
0 |
2024/09/11 | 1,326,250 | +0 (+0.0%) |
1,348,500
|
1,155,000
|
1,463,000
|
12
|
0 |
2024/09/10 | 1,326,250 | +0 (+0.0%) |
1,348,500
|
1,155,000
|
1,463,000
|
12
|
0 |
2024/09/09 | 1,326,250 | +0 (+0.0%) |
1,348,500
|
1,155,000
|
1,463,000
|
12
|
0 |
2024/09/08 | 1,326,250 | +0 (+0.0%) |
1,348,500
|
1,155,000
|
1,463,000
|
12
|
0 |
2024/09/07 | 1,326,250 | +0 (+0.0%) |
1,348,500
|
1,155,000
|
1,463,000
|
12
|
0 |
2024/09/06 | 1,326,250 | +0 (+0.0%) |
1,348,500
|
1,155,000
|
1,463,000
|
12
|
0 |
2024/09/05 | 1,326,250 | +0 (+0.0%) |
1,348,500
|
1,155,000
|
1,463,000
|
12
|
0 |
2024/09/04 | 1,326,250 | +0 (+0.0%) |
1,348,500
|
1,155,000
|
1,463,000
|
12
|
0 |
2024/09/03 | 1,326,250 | +0 (+0.0%) |
1,348,500
|
1,155,000
|
1,463,000
|
12
|
0 |
2024/09/02 | 1,326,250 | +0 (+0.0%) |
1,348,500
|
1,155,000
|
1,463,000
|
12
|
0 |
2024/09/01 | 1,326,250 | +0 (+0.0%) |
1,348,500
|
1,155,000
|
1,463,000
|
12
|
0 |
2024/08/31 | 1,326,250 | +0 (+0.0%) |
1,348,500
|
1,155,000
|
1,463,000
|
12
|
0 |
2024/08/30 | 1,326,250 | -4,750 (-0.36%) |
1,348,500
|
1,155,000
|
1,463,000
|
12
|
0 |
2024/08/29 | 1,331,000 | +0 (+0.0%) |
1,360,000
|
1,155,000
|
1,463,000
|
13
|
0 |
2024/08/28 | 1,331,000 | +0 (+0.0%) |
1,360,000
|
1,155,000
|
1,463,000
|
13
|
0 |
2024/08/27 | 1,331,000 | +0 (+0.0%) |
1,360,000
|
1,155,000
|
1,463,000
|
13
|
1以上 |
2024/08/26 | 1,331,000 | +0 (+0.0%) |
1,360,000
|
1,155,000
|
1,463,000
|
13
|
0 |
2024/08/25 | 1,331,000 | -3,846 (-0.29%) |
1,360,000
|
1,155,000
|
1,463,000
|
13
|
0 |
2024/08/24 | 1,334,846 | +0 (+0.0%) |
1,360,000
|
1,155,000
|
1,463,000
|
13
|
0 |
2024/08/23 | 1,334,846 | +0 (+0.0%) |
1,360,000
|
1,155,000
|
1,463,000
|
13
|
0 |
2024/08/22 | 1,334,846 | +15,612 (+1.18%) |
1,360,000
|
1,155,000
|
1,463,000
|
13
|
0 |
2024/08/21 | 1,319,234 | +8,483 (+0.65%) |
1,337,000
|
1,155,000
|
1,463,000
|
15
|
0 |
2024/08/20 | 1,310,751 | +0 (+0.0%) |
1,306,500
|
1,155,000
|
1,463,000
|
14
|
0 |
2024/08/19 | 1,310,751 | +0 (+0.0%) |
1,306,500
|
1,155,000
|
1,463,000
|
14
|
1以上 |
2024/08/18 | 1,310,751 | -15,499 (-1.17%) |
1,306,500
|
1,155,000
|
1,463,000
|
14
|
0 |
2024/08/17 | 1,326,250 | -18,750 (-1.39%) |
1,348,500
|
1,155,000
|
1,463,000
|
12
|
0 |
2024/08/16 | 1,345,000 | +0 (+0.0%) |
1,371,500
|
1,155,000
|
1,465,000
|
14
|
0 |
2024/08/15 | 1,345,000 | +0 (+0.0%) |
1,371,500
|
1,155,000
|
1,465,000
|
14
|
0 |
2024/08/14 | 1,345,000 | +0 (+0.0%) |
1,371,500
|
1,155,000
|
1,465,000
|
14
|
1以上 |
2024/08/13 | 1,345,000 | +0 (+0.0%) |
1,371,500
|
1,155,000
|
1,465,000
|
14
|
0 |
2024/08/12 | 1,345,000 | +0 (+0.0%) |
1,371,500
|
1,155,000
|
1,465,000
|
14
|
0 |
2024/08/11 | 1,345,000 | +0 (+0.0%) |
1,371,500
|
1,155,000
|
1,465,000
|
14
|
0 |
2024/08/10 | 1,345,000 | +0 (+0.0%) |
1,371,500
|
1,155,000
|
1,465,000
|
14
|
0 |
2024/08/09 | 1,345,000 | +0 (+0.0%) |
1,371,500
|
1,155,000
|
1,465,000
|
14
|
0 |
2024/08/08 | 1,345,000 | +0 (+0.0%) |
1,371,500
|
1,155,000
|
1,465,000
|
14
|
0 |
2024/08/07 | 1,345,000 | +0 (+0.0%) |
1,371,500
|
1,155,000
|
1,465,000
|
14
|
0 |
2024/08/06 | 1,345,000 | +2,924 (+0.22%) |
1,371,500
|
1,155,000
|
1,465,000
|
14
|
0 |
2024/08/05 | 1,342,076 | +3,538 (+0.26%) |
1,360,000
|
1,155,000
|
1,465,000
|
13
|
0 |
2024/08/04 | 1,338,538 | +0 (+0.0%) |
1,337,000
|
1,155,000
|
1,465,000
|
13
|
0 |
2024/08/03 | 1,338,538 | +0 (+0.0%) |
1,337,000
|
1,155,000
|
1,465,000
|
13
|
0 |
2024/08/02 | 1,338,538 | +8,288 (+0.62%) |
1,337,000
|
1,155,000
|
1,465,000
|
13
|
0 |
2024/08/01 | 1,330,250 | +0 (+0.0%) |
1,337,000
|
1,155,000
|
1,465,000
|
12
|
0 |
2024/07/31 | 1,330,250 | +0 (+0.0%) |
1,337,000
|
1,155,000
|
1,465,000
|
12
|
0 |
2024/07/30 | 1,330,250 | +0 (+0.0%) |
1,337,000
|
1,155,000
|
1,465,000
|
12
|
0 |
2024/07/29 | 1,330,250 | +0 (+0.0%) |
1,337,000
|
1,155,000
|
1,465,000
|
12
|
0 |
2024/07/28 | 1,330,250 | -8,288 (-0.62%) |
1,337,000
|
1,155,000
|
1,465,000
|
12
|
0 |
2024/07/27 | 1,338,538 | +0 (+0.0%) |
1,337,000
|
1,155,000
|
1,465,000
|
13
|
0 |
2024/07/26 | 1,338,538 | +0 (+0.0%) |
1,337,000
|
1,155,000
|
1,465,000
|
13
|
0 |
2024/07/25 | 1,338,538 | +0 (+0.0%) |
1,337,000
|
1,155,000
|
1,465,000
|
13
|
1以上 |
2024/07/24 | 1,338,538 | -3,077 (-0.23%) |
1,337,000
|
1,155,000
|
1,465,000
|
13
|
0 |
2024/07/23 | 1,341,615 | +0 (+0.0%) |
1,337,000
|
1,155,000
|
1,478,000
|
13
|
0 |
2024/07/22 | 1,341,615 | +0 (+0.0%) |
1,337,000
|
1,155,000
|
1,478,000
|
13
|
0 |
2024/07/21 | 1,341,615 | +0 (+0.0%) |
1,337,000
|
1,155,000
|
1,478,000
|
13
|
0 |
2024/07/20 | 1,341,615 | +10,115 (+0.76%) |
1,337,000
|
1,155,000
|
1,478,000
|
13
|
0 |
2024/07/19 | 1,331,500 | -8,192 (-0.61%) |
1,337,000
|
1,155,000
|
1,478,000
|
12
|
0 |
2024/07/18 | 1,339,692 | -13,041 (-0.96%) |
1,337,000
|
1,155,000
|
1,478,000
|
13
|
0 |
2024/07/17 | 1,352,733 | +0 (+0.0%) |
1,360,000
|
1,155,000
|
1,478,000
|
15
|
0 |
2024/07/16 | 1,352,733 | +5,519 (+0.41%) |
1,360,000
|
1,155,000
|
1,478,000
|
15
|
1以上 |
2024/07/15 | 1,347,214 | +0 (+0.0%) |
1,348,500
|
1,155,000
|
1,478,000
|
14
|
1以上 |
2024/07/14 | 1,347,214 | +0 (+0.0%) |
1,348,500
|
1,155,000
|
1,478,000
|
14
|
0 |
2024/07/13 | 1,347,214 | +0 (+0.0%) |
1,348,500
|
1,155,000
|
1,478,000
|
14
|
0 |
2024/07/12 | 1,347,214 | +0 (+0.0%) |
1,348,500
|
1,155,000
|
1,478,000
|
14
|
0 |
2024/07/11 | 1,347,214 | -32,036 (-2.32%) |
1,348,500
|
1,155,000
|
1,478,000
|
14
|
0 |
2024/07/10 | 1,379,250 | +0 (+0.0%) |
1,395,000
|
1,259,000
|
1,478,000
|
12
|
0 |
2024/07/09 | 1,379,250 | +0 (+0.0%) |
1,395,000
|
1,259,000
|
1,478,000
|
12
|
0 |
2024/07/08 | 1,379,250 | +0 (+0.0%) |
1,395,000
|
1,259,000
|
1,478,000
|
12
|
0 |
2024/07/07 | 1,379,250 | +0 (+0.0%) |
1,395,000
|
1,259,000
|
1,478,000
|
12
|
0 |
2024/07/06 | 1,379,250 | +0 (+0.0%) |
1,395,000
|
1,259,000
|
1,478,000
|
12
|
0 |
2024/07/05 | 1,379,250 | -20,650 (-1.48%) |
1,395,000
|
1,259,000
|
1,478,000
|
12
|
0 |
2024/07/04 | 1,399,900 | +35,156 (+2.58%) |
1,434,000
|
1,259,000
|
1,478,000
|
10
|
0 |
2024/07/03 | 1,364,744 | +0 (+0.0%) |
1,360,000
|
1,190,680
|
1,478,000
|
13
|
0 |
2024/07/02 | 1,364,744 | +13,228 (+0.98%) |
1,360,000
|
1,190,680
|
1,478,000
|
13
|
0 |
2024/07/01 | 1,351,516 | +0 (+0.0%) |
1,337,000
|
1,190,680
|
1,478,000
|
11
|
1以上 |
2024/06/30 | 1,351,516 | +0 (+0.0%) |
1,337,000
|
1,190,680
|
1,478,000
|
11
|
0 |
2024/06/29 | 1,351,516 | -5,150 (-0.38%) |
1,337,000
|
1,190,680
|
1,478,000
|
11
|
0 |
2024/06/28 | 1,356,666 | +0 (+0.0%) |
1,337,000
|
1,247,330
|
1,478,000
|
11
|
0 |
2024/06/27 | 1,356,666 | +0 (+0.0%) |
1,337,000
|
1,247,330
|
1,478,000
|
11
|
0 |
2024/06/26 | 1,356,666 | -20,128 (-1.46%) |
1,337,000
|
1,247,330
|
1,478,000
|
11
|
0 |
2024/06/25 | 1,376,794 | +0 (+0.0%) |
1,360,000
|
1,247,330
|
1,495,000
|
13
|
0 |
2024/06/24 | 1,376,794 | -8,094 (-0.58%) |
1,360,000
|
1,247,330
|
1,495,000
|
13
|
0 |
2024/06/23 | 1,384,888 | +0 (+0.0%) |
1,430,000
|
1,247,330
|
1,495,000
|
15
|
1以上 |
2024/06/22 | 1,384,888 | +0 (+0.0%) |
1,430,000
|
1,247,330
|
1,495,000
|
15
|
0 |
2024/06/21 | 1,384,888 | -2,497 (-0.18%) |
1,430,000
|
1,247,330
|
1,495,000
|
15
|
1以上 |
2024/06/20 | 1,387,385 | +2,978 (+0.22%) |
1,395,000
|
1,247,330
|
1,495,000
|
18
|
0 |
2024/06/19 | 1,384,407 | +0 (+0.0%) |
1,360,000
|
1,247,330
|
1,495,000
|
17
|
0 |
2024/06/18 | 1,384,407 | +0 (+0.0%) |
1,360,000
|
1,247,330
|
1,495,000
|
17
|
1以上 |
2024/06/17 | 1,384,407 | +0 (+0.0%) |
1,360,000
|
1,247,330
|
1,495,000
|
17
|
0 |
2024/06/16 | 1,384,407 | +0 (+0.0%) |
1,360,000
|
1,247,330
|
1,495,000
|
17
|
0 |
2024/06/15 | 1,384,407 | +1,201 (+0.09%) |
1,360,000
|
1,247,330
|
1,495,000
|
17
|
0 |
2024/06/14 | 1,383,206 | +0 (+0.0%) |
1,360,000
|
1,247,330
|
1,495,000
|
19
|
0 |
2024/06/13 | 1,383,206 | +0 (+0.0%) |
1,360,000
|
1,247,330
|
1,495,000
|
19
|
0 |
2024/06/12 | 1,383,206 | +12,000 (+0.88%) |
1,360,000
|
1,247,330
|
1,495,000
|
19
|
1以上 |
2024/06/11 | 1,371,206 | +0 (+0.0%) |
1,360,000
|
1,213,000
|
1,495,000
|
19
|
0 |
2024/06/10 | 1,371,206 | +0 (+0.0%) |
1,360,000
|
1,213,000
|
1,495,000
|
19
|
0 |
2024/06/09 | 1,371,206 | +0 (+0.0%) |
1,360,000
|
1,213,000
|
1,495,000
|
19
|
1以上 |
2024/06/08 | 1,371,206 | +0 (+0.0%) |
1,360,000
|
1,213,000
|
1,495,000
|
19
|
0 |
2024/06/07 | 1,371,206 | +0 (+0.0%) |
1,360,000
|
1,213,000
|
1,495,000
|
19
|
0 |
2024/06/06 | 1,371,206 | -1,005 (-0.07%) |
1,360,000
|
1,213,000
|
1,495,000
|
19
|
0 |
2024/06/05 | 1,372,211 | +6,711 (+0.49%) |
1,360,000
|
1,213,000
|
1,495,000
|
17
|
0 |
2024/06/04 | 1,365,500 | -6,617 (-0.48%) |
1,360,000
|
1,213,000
|
1,495,000
|
16
|
0 |
2024/06/03 | 1,372,117 | +13,784 (+1.01%) |
1,360,000
|
1,213,000
|
1,495,000
|
17
|
0 |
2024/06/02 | 1,358,333 | +0 (+0.0%) |
1,360,000
|
1,213,000
|
1,495,000
|
15
|
0 |
2024/06/01 | 1,358,333 | +0 (+0.0%) |
1,360,000
|
1,213,000
|
1,495,000
|
15
|
1以上 |
2024/05/31 | 1,358,333 | +8,548 (+0.63%) |
1,360,000
|
1,213,000
|
1,495,000
|
15
|
0 |
2024/05/30 | 1,349,785 | +0 (+0.0%) |
1,348,500
|
1,213,000
|
1,495,000
|
14
|
0 |
2024/05/29 | 1,349,785 | +0 (+0.0%) |
1,348,500
|
1,213,000
|
1,495,000
|
14
|
0 |
2024/05/28 | 1,349,785 | +0 (+0.0%) |
1,348,500
|
1,213,000
|
1,495,000
|
14
|
0 |
2024/05/27 | 1,349,785 | +0 (+0.0%) |
1,348,500
|
1,213,000
|
1,495,000
|
14
|
0 |
2024/05/26 | 1,349,785 | -4,777 (-0.35%) |
1,348,500
|
1,213,000
|
1,495,000
|
14
|
0 |
2024/05/25 | 1,354,562 | +0 (+0.0%) |
1,360,000
|
1,213,000
|
1,495,000
|
16
|
0 |
2024/05/24 | 1,354,562 | +5,729 (+0.42%) |
1,360,000
|
1,213,000
|
1,495,000
|
16
|
0 |
2024/05/23 | 1,348,833 | +0 (+0.0%) |
1,348,500
|
1,213,000
|
1,495,000
|
18
|
1以上 |
2024/05/22 | 1,348,833 | +0 (+0.0%) |
1,348,500
|
1,213,000
|
1,495,000
|
18
|
0 |
2024/05/21 | 1,348,833 | +0 (+0.0%) |
1,348,500
|
1,213,000
|
1,495,000
|
18
|
1以上 |
2024/05/20 | 1,348,833 | +0 (+0.0%) |
1,348,500
|
1,213,000
|
1,495,000
|
18
|
0 |
2024/05/19 | 1,348,833 | +0 (+0.0%) |
1,348,500
|
1,213,000
|
1,495,000
|
18
|
0 |
2024/05/18 | 1,348,833 | +0 (+0.0%) |
1,348,500
|
1,213,000
|
1,495,000
|
18
|
0 |
2024/05/17 | 1,348,833 | -3,778 (-0.28%) |
1,348,500
|
1,213,000
|
1,495,000
|
18
|
0 |
2024/05/16 | 1,352,611 | +0 (+0.0%) |
1,348,500
|
1,247,000
|
1,495,000
|
18
|
0 |
2024/05/15 | 1,352,611 | +0 (+0.0%) |
1,348,500
|
1,247,000
|
1,495,000
|
18
|
0 |
2024/05/14 | 1,352,611 | +0 (+0.0%) |
1,348,500
|
1,247,000
|
1,495,000
|
18
|
0 |
2024/05/13 | 1,352,611 | +0 (+0.0%) |
1,348,500
|
1,247,000
|
1,495,000
|
18
|
N/A |
2024/05/12 | 1,352,611 | +0 (+0.0%) |
1,348,500
|
1,247,000
|
1,495,000
|
18
|
0 |
2024/05/11 | 1,352,611 | +0 (+0.0%) |
1,348,500
|
1,247,000
|
1,495,000
|
18
|
0 |
2024/05/10 | 1,352,611 | +0 (+0.0%) |
1,348,500
|
1,247,000
|
1,495,000
|
18
|
0 |
2024/05/09 | 1,352,611 | +0 (+0.0%) |
1,348,500
|
1,247,000
|
1,495,000
|
18
|
0 |
2024/05/08 | 1,352,611 | -6,201 (-0.46%) |
1,348,500
|
1,247,000
|
1,495,000
|
18
|
0 |
2024/05/07 | 1,358,812 | -3,910 (-0.29%) |
1,360,000
|
1,247,000
|
1,495,000
|
16
|
N/A |
2024/05/06 | 1,362,722 | +12,847 (+0.95%) |
1,360,000
|
1,247,000
|
1,495,000
|
18
|
0 |
2024/05/05 | 1,349,875 | +0 (+0.0%) |
1,360,000
|
1,247,000
|
1,495,000
|
16
|
0 |
2024/05/04 | 1,349,875 | +0 (+0.0%) |
1,360,000
|
1,247,000
|
1,495,000
|
16
|
1以上 |
2024/05/03 | 1,349,875 | +0 (+0.0%) |
1,360,000
|
1,247,000
|
1,495,000
|
16
|
0 |
2024/05/02 | 1,349,875 | +0 (+0.0%) |
1,360,000
|
1,247,000
|
1,495,000
|
16
|
0 |
2024/05/01 | 1,349,875 | +19,661 (+1.48%) |
1,360,000
|
1,247,000
|
1,495,000
|
16
|
0 |
2024/04/30 | 1,330,214 | +0 (+0.0%) |
1,348,500
|
1,247,000
|
1,394,000
|
14
|
0 |
2024/04/29 | 1,330,214 | +1,572 (+0.12%) |
1,348,500
|
1,247,000
|
1,394,000
|
14
|
0 |
2024/04/28 | 1,328,642 | +3,205 (+0.24%) |
1,343,000
|
1,247,000
|
1,394,000
|
14
|
0 |
2024/04/27 | 1,325,437 | +0 (+0.0%) |
1,337,000
|
1,247,000
|
1,394,000
|
16
|
N/A |
2024/04/26 | 1,325,437 | -11,033 (-0.83%) |
1,337,000
|
1,247,000
|
1,394,000
|
16
|
0 |
2024/04/25 | 1,336,470 | -8,974 (-0.67%) |
1,337,000
|
1,247,000
|
1,513,000
|
17
|
1以上 |
2024/04/24 | 1,345,444 | +0 (+0.0%) |
1,343,000
|
1,247,000
|
1,513,000
|
18
|
0 |
2024/04/23 | 1,345,444 | +6,069 (+0.45%) |
1,343,000
|
1,247,000
|
1,513,000
|
18
|
1以上 |
2024/04/22 | 1,339,375 | +0 (+0.0%) |
1,337,000
|
1,247,000
|
1,513,000
|
16
|
1以上 |
2024/04/21 | 1,339,375 | -1,437 (-0.11%) |
1,337,000
|
1,247,000
|
1,513,000
|
16
|
0 |
2024/04/20 | 1,340,812 | +0 (+0.0%) |
1,343,000
|
1,247,000
|
1,513,000
|
16
|
0 |
2024/04/19 | 1,340,812 | +0 (+0.0%) |
1,343,000
|
1,247,000
|
1,513,000
|
16
|
0 |
2024/04/18 | 1,340,812 | +0 (+0.0%) |
1,343,000
|
1,247,000
|
1,513,000
|
16
|
0 |
2024/04/17 | 1,340,812 | +0 (+0.0%) |
1,343,000
|
1,247,000
|
1,513,000
|
16
|
0 |
2024/04/16 | 1,340,812 | +0 (+0.0%) |
1,343,000
|
1,247,000
|
1,513,000
|
16
|
0 |
2024/04/15 | 1,340,812 | +0 (+0.0%) |
1,343,000
|
1,247,000
|
1,513,000
|
16
|
0 |
2024/04/14 | 1,340,812 | -5,910 (-0.44%) |
1,343,000
|
1,247,000
|
1,513,000
|
16
|
0 |
2024/04/13 | 1,346,722 | +0 (+0.0%) |
1,349,000
|
1,247,000
|
1,513,000
|
18
|
0 |
2024/04/12 | 1,346,722 | +0 (+0.0%) |
1,349,000
|
1,247,000
|
1,513,000
|
18
|
0 |
2024/04/11 | 1,346,722 | +0 (+0.0%) |
1,349,000
|
1,247,000
|
1,513,000
|
18
|
1以上 |
2024/04/10 | 1,346,722 | +0 (+0.0%) |
1,349,000
|
1,247,000
|
1,513,000
|
18
|
0 |
2024/04/09 | 1,346,722 | +0 (+0.0%) |
1,349,000
|
1,247,000
|
1,513,000
|
18
|
0 |
2024/04/08 | 1,346,722 | -11,128 (-0.82%) |
1,349,000
|
1,247,000
|
1,513,000
|
18
|
0 |
2024/04/07 | 1,357,850 | +0 (+0.0%) |
1,354,500
|
1,247,000
|
1,513,000
|
20
|
0 |
2024/04/06 | 1,357,850 | +0 (+0.0%) |
1,354,500
|
1,247,000
|
1,513,000
|
20
|
0 |
2024/04/05 | 1,357,850 | -1,097 (-0.08%) |
1,354,500
|
1,247,000
|
1,513,000
|
20
|
1以上 |
2024/04/04 | 1,358,947 | +0 (+0.0%) |
1,360,000
|
1,247,000
|
1,513,000
|
19
|
0 |
2024/04/03 | 1,358,947 | +0 (+0.0%) |
1,360,000
|
1,247,000
|
1,513,000
|
19
|
0 |
2024/04/02 | 1,358,947 | +0 (+0.0%) |
1,360,000
|
1,247,000
|
1,513,000
|
19
|
0 |
2024/04/01 | 1,358,947 | +1,369 (+0.1%) |
1,360,000
|
1,247,000
|
1,513,000
|
19
|
0 |
2024/03/31 | 1,357,578 | +0 (+0.0%) |
1,360,000
|
1,247,000
|
1,513,000
|
19
|
0 |
2024/03/30 | 1,357,578 | +0 (+0.0%) |
1,360,000
|
1,247,000
|
1,513,000
|
19
|
0 |
2024/03/29 | 1,357,578 | +0 (+0.0%) |
1,360,000
|
1,247,000
|
1,513,000
|
19
|
1以上 |
2024/03/28 | 1,357,578 | +0 (+0.0%) |
1,360,000
|
1,247,000
|
1,513,000
|
19
|
0 |
2024/03/27 | 1,357,578 | -1,010 (-0.07%) |
1,360,000
|
1,247,000
|
1,513,000
|
19
|
0 |
2024/03/26 | 1,358,588 | +13,255 (+0.99%) |
1,360,000
|
1,247,000
|
1,513,000
|
17
|
0 |
2024/03/25 | 1,345,333 | -255 (-0.02%) |
1,360,000
|
1,247,000
|
1,513,000
|
15
|
0 |
2024/03/24 | 1,345,588 | +0 (+0.0%) |
1,347,500
|
1,247,000
|
1,513,000
|
17
|
0 |
2024/03/23 | 1,345,588 | +0 (+0.0%) |
1,347,500
|
1,247,000
|
1,513,000
|
17
|
0 |
2024/03/22 | 1,345,588 | +0 (+0.0%) |
1,347,500
|
1,247,000
|
1,513,000
|
17
|
1以上 |
2024/03/21 | 1,345,588 | +0 (+0.0%) |
1,347,500
|
1,247,000
|
1,513,000
|
17
|
0 |
2024/03/20 | 1,345,588 | +0 (+0.0%) |
1,347,500
|
1,247,000
|
1,513,000
|
17
|
0 |
2024/03/19 | 1,345,588 | +0 (+0.0%) |
1,347,500
|
1,247,000
|
1,513,000
|
17
|
0 |
2024/03/18 | 1,345,588 | +0 (+0.0%) |
1,347,500
|
1,247,000
|
1,513,000
|
17
|
0 |
2024/03/17 | 1,345,588 | -14,938 (-1.1%) |
1,347,500
|
1,247,000
|
1,513,000
|
17
|
0 |
2024/03/16 | 1,360,526 | +0 (+0.0%) |
1,360,000
|
1,247,000
|
1,513,000
|
19
|
0 |
2024/03/15 | 1,360,526 | +0 (+0.0%) |
1,360,000
|
1,247,000
|
1,513,000
|
19
|
0 |
2024/03/14 | 1,360,526 | +0 (+0.0%) |
1,360,000
|
1,247,000
|
1,513,000
|
19
|
1以上 |
2024/03/13 | 1,360,526 | +0 (+0.0%) |
1,360,000
|
1,247,000
|
1,513,000
|
19
|
0 |
2024/03/12 | 1,360,526 | +0 (+0.0%) |
1,360,000
|
1,247,000
|
1,513,000
|
19
|
0 |
2024/03/11 | 1,360,526 | +0 (+0.0%) |
1,360,000
|
1,247,000
|
1,513,000
|
19
|
0 |
2024/03/10 | 1,360,526 | +0 (+0.0%) |
1,360,000
|
1,247,000
|
1,513,000
|
19
|
0 |
2024/03/09 | 1,360,526 | +0 (+0.0%) |
1,360,000
|
1,247,000
|
1,513,000
|
19
|
0 |
2024/03/08 | 1,360,526 | +3,126 (+0.23%) |
1,360,000
|
1,247,000
|
1,513,000
|
19
|
0 |
2024/03/07 | 1,357,400 | +0 (+0.0%) |
1,353,750
|
1,247,000
|
1,513,000
|
20
|
0 |
2024/03/06 | 1,357,400 | +0 (+0.0%) |
1,353,750
|
1,247,000
|
1,513,000
|
20
|
0 |
2024/03/05 | 1,357,400 | -3,126 (-0.23%) |
1,353,750
|
1,247,000
|
1,513,000
|
20
|
1以上 |
2024/03/04 | 1,360,526 | +0 (+0.0%) |
1,360,000
|
1,247,000
|
1,513,000
|
19
|
0 |
2024/03/03 | 1,360,526 | +0 (+0.0%) |
1,360,000
|
1,247,000
|
1,513,000
|
19
|
0 |
2024/03/02 | 1,360,526 | +0 (+0.0%) |
1,360,000
|
1,247,000
|
1,513,000
|
19
|
0 |
2024/03/01 | 1,360,526 | +0 (+0.0%) |
1,360,000
|
1,247,000
|
1,513,000
|
19
|
0 |
2024/02/29 | 1,360,526 | +0 (+0.0%) |
1,360,000
|
1,247,000
|
1,513,000
|
19
|
0 |
2024/02/28 | 1,360,526 | +0 (+0.0%) |
1,360,000
|
1,247,000
|
1,513,000
|
19
|
0 |
2024/02/27 | 1,360,526 | +0 (+0.0%) |
1,360,000
|
1,247,000
|
1,513,000
|
19
|
0 |
2024/02/26 | 1,360,526 | +0 (+0.0%) |
1,360,000
|
1,247,000
|
1,513,000
|
19
|
0 |
2024/02/25 | 1,360,526 | +0 (+0.0%) |
1,360,000
|
1,247,000
|
1,513,000
|
19
|
0 |
2024/02/24 | 1,360,526 | +0 (+0.0%) |
1,360,000
|
1,247,000
|
1,513,000
|
19
|
0 |
2024/02/23 | 1,360,526 | +0 (+0.0%) |
1,360,000
|
1,247,000
|
1,513,000
|
19
|
0 |
2024/02/22 | 1,360,526 | +0 (+0.0%) |
1,360,000
|
1,247,000
|
1,513,000
|
19
|
0 |
2024/02/21 | 1,360,526 | -23,650 (-1.71%) |
1,360,000
|
1,247,000
|
1,513,000
|
19
|
0 |
2024/02/20 | 1,384,176 | -3,353 (-0.24%) |
1,375,000
|
1,259,000
|
1,513,000
|
17
|
0 |
2024/02/19 | 1,387,529 | +0 (+0.0%) |
1,375,000
|
1,259,000
|
1,513,000
|
17
|
0 |
2024/02/18 | 1,387,529 | +2,898 (+0.21%) |
1,375,000
|
1,259,000
|
1,513,000
|
17
|
0 |
2024/02/17 | 1,384,631 | +0 (+0.0%) |
1,375,000
|
1,259,000
|
1,513,000
|
19
|
0 |
2024/02/16 | 1,384,631 | +631 (+0.05%) |
1,375,000
|
1,259,000
|
1,513,000
|
19
|
0 |
2024/02/15 | 1,384,000 | +0 (+0.0%) |
1,367,500
|
1,259,000
|
1,513,000
|
18
|
1以上 |
2024/02/14 | 1,384,000 | +706 (+0.05%) |
1,367,500
|
1,259,000
|
1,513,000
|
18
|
0 |
2024/02/13 | 1,383,294 | +0 (+0.0%) |
1,360,000
|
1,259,000
|
1,513,000
|
17
|
0 |
2024/02/12 | 1,383,294 | -18,117 (-1.29%) |
1,360,000
|
1,259,000
|
1,513,000
|
17
|
0 |
2024/02/11 | 1,401,411 | +13,878 (+1.0%) |
1,375,000
|
1,259,000
|
1,513,000
|
17
|
0 |
2024/02/10 | 1,387,533 | +6,533 (+0.47%) |
1,375,000
|
1,259,000
|
1,495,000
|
15
|
0 |
2024/02/09 | 1,381,000 | +19,500 (+1.43%) |
1,360,000
|
1,259,000
|
1,495,000
|
13
|
0 |
2024/02/08 | 1,361,500 | -136 (-0.01%) |
1,360,000
|
1,259,000
|
1,417,000
|
12
|
0 |
2024/02/07 | 1,361,636 | +0 (+0.0%) |
1,360,000
|
1,259,000
|
1,417,000
|
11
|
0 |
2024/02/06 | 1,361,636 | +0 (+0.0%) |
1,360,000
|
1,259,000
|
1,417,000
|
11
|
1以上 |
2024/02/05 | 1,361,636 | +0 (+0.0%) |
1,360,000
|
1,259,000
|
1,417,000
|
11
|
0 |
2024/02/04 | 1,361,636 | +12,303 (+0.91%) |
1,360,000
|
1,259,000
|
1,417,000
|
11
|
0 |
2024/02/03 | 1,349,333 | -8,485 (-0.62%) |
1,360,000
|
1,259,000
|
1,375,000
|
9
|
0 |
2024/02/02 | 1,357,818 | +0 (+0.0%) |
1,360,000
|
1,259,000
|
1,396,000
|
11
|
0 |
2024/02/01 | 1,357,818 | -9,882 (-0.72%) |
1,360,000
|
1,259,000
|
1,396,000
|
11
|
0 |
2024/01/31 | 1,367,700 | +0 (+0.0%) |
1,360,000
|
1,347,500
|
1,396,000
|
10
|
1以上 |
2024/01/30 | 1,367,700 | +0 (+0.0%) |
1,360,000
|
1,347,500
|
1,396,000
|
10
|
0 |
2024/01/29 | 1,367,700 | +0 (+0.0%) |
1,360,000
|
1,347,500
|
1,396,000
|
10
|
0 |
2024/01/28 | 1,367,700 | +0 (+0.0%) |
1,360,000
|
1,347,500
|
1,396,000
|
10
|
0 |
2024/01/27 | 1,367,700 | +0 (+0.0%) |
1,360,000
|
1,347,500
|
1,396,000
|
10
|
0 |
2024/01/26 | 1,367,700 | +0 (+0.0%) |
1,360,000
|
1,347,500
|
1,396,000
|
10
|
0 |
2024/01/25 | 1,367,700 | -5,050 (-0.37%) |
1,360,000
|
1,347,500
|
1,396,000
|
10
|
0 |
2024/01/24 | 1,372,750 | +0 (+0.0%) |
1,367,500
|
1,360,000
|
1,396,000
|
8
|
0 |
2024/01/23 | 1,372,750 | -11,450 (-0.83%) |
1,367,500
|
1,360,000
|
1,396,000
|
8
|
0 |
2024/01/22 | 1,384,200 | +0 (+0.0%) |
1,375,000
|
1,360,000
|
1,430,000
|
10
|
0 |
2024/01/21 | 1,384,200 | +0 (+0.0%) |
1,375,000
|
1,360,000
|
1,430,000
|
10
|
0 |
2024/01/20 | 1,384,200 | +0 (+0.0%) |
1,375,000
|
1,360,000
|
1,430,000
|
10
|
0 |
2024/01/19 | 1,384,200 | +0 (+0.0%) |
1,375,000
|
1,360,000
|
1,430,000
|
10
|
0 |
2024/01/18 | 1,384,200 | +0 (+0.0%) |
1,375,000
|
1,360,000
|
1,430,000
|
10
|
0 |
2024/01/17 | 1,384,200 | +0 (+0.0%) |
1,375,000
|
1,360,000
|
1,430,000
|
10
|
0 |
2024/01/16 | 1,384,200 | +0 (+0.0%) |
1,375,000
|
1,360,000
|
1,430,000
|
10
|
0 |
2024/01/15 | 1,384,200 | +0 (+0.0%) |
1,375,000
|
1,360,000
|
1,430,000
|
10
|
0 |
2024/01/14 | 1,384,200 | +0 (+0.0%) |
1,375,000
|
1,360,000
|
1,430,000
|
10
|
0 |
2024/01/13 | 1,384,200 | +0 (+0.0%) |
1,375,000
|
1,360,000
|
1,430,000
|
10
|
0 |
2024/01/12 | 1,384,200 | +0 (+0.0%) |
1,375,000
|
1,360,000
|
1,430,000
|
10
|
0 |
2024/01/11 | 1,384,200 | -11,000 (-0.79%) |
1,375,000
|
1,360,000
|
1,430,000
|
10
|
0 |
2024/01/10 | 1,395,200 | +0 (+0.0%) |
1,375,000
|
1,360,000
|
1,485,000
|
10
|
0 |
2024/01/09 | 1,395,200 | +0 (+0.0%) |
1,375,000
|
1,360,000
|
1,485,000
|
10
|
0 |
2024/01/08 | 1,395,200 | +21,683 (+1.58%) |
1,375,000
|
1,360,000
|
1,485,000
|
10
|
0 |
2024/01/07 | 1,373,517 | +0 (+0.0%) |
1,375,000
|
1,156,690
|
1,485,000
|
11
|
0 |
2024/01/06 | 1,373,517 | -3,090 (-0.22%) |
1,375,000
|
1,156,690
|
1,485,000
|
11
|
0 |
2024/01/05 | 1,376,607 | +0 (+0.0%) |
1,375,000
|
1,190,680
|
1,485,000
|
11
|
1以上 |
2024/01/04 | 1,376,607 | +0 (+0.0%) |
1,375,000
|
1,190,680
|
1,485,000
|
11
|
0 |
2024/01/03 | 1,376,607 | +0 (+0.0%) |
1,375,000
|
1,190,680
|
1,485,000
|
11
|
0 |
2024/01/02 | 1,376,607 | +0 (+0.0%) |
1,375,000
|
1,190,680
|
1,485,000
|
11
|
0 |
2024/01/01 | 1,376,607 | +0 (+0.0%) |
1,375,000
|
1,190,680
|
1,485,000
|
11
|
0 |