日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 2,378,930 | +0 (+0.0%) |
2,378,930
|
2,299,000
|
2,458,860
|
2
|
N/A |
2024/11/20 | 2,378,930 | +0 (+0.0%) |
2,378,930
|
2,299,000
|
2,458,860
|
2
|
N/A |
2024/11/19 | 2,378,930 | +0 (+0.0%) |
2,378,930
|
2,299,000
|
2,458,860
|
2
|
N/A |
2024/11/18 | 2,378,930 | -79,930 (-3.25%) |
2,378,930
|
2,299,000
|
2,458,860
|
2
|
0 |
2024/11/17 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/11/16 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/11/15 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/11/14 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/11/13 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/11/12 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/11/11 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/11/10 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/11/09 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/11/08 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/11/07 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/11/06 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/11/05 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/11/04 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/11/03 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/11/02 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/11/01 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/10/31 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/10/30 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/10/29 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/10/28 | 2,458,860 | +10,907 (+0.45%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/10/27 | 2,447,953 | +0 (+0.0%) |
2,455,000
|
2,430,000
|
2,458,860
|
3
|
0 |
2024/10/26 | 2,447,953 | +0 (+0.0%) |
2,455,000
|
2,430,000
|
2,458,860
|
3
|
0 |
2024/10/25 | 2,447,953 | +0 (+0.0%) |
2,455,000
|
2,430,000
|
2,458,860
|
3
|
1以上 |
2024/10/24 | 2,447,953 | -10,907 (-0.44%) |
2,455,000
|
2,430,000
|
2,458,860
|
3
|
0 |
2024/10/23 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/10/22 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/10/21 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/10/20 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/10/19 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/10/18 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/10/17 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/10/16 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/10/15 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/10/14 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/10/13 | 2,458,860 | +140,430 (+6.06%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/10/12 | 2,318,430 | +0 (+0.0%) |
2,318,430
|
2,178,000
|
2,458,860
|
2
|
0 |
2024/10/11 | 2,318,430 | -3,035 (-0.13%) |
2,318,430
|
2,178,000
|
2,458,860
|
2
|
0 |
2024/10/10 | 2,321,465 | +0 (+0.0%) |
2,324,500
|
2,178,000
|
2,458,860
|
4
|
1以上 |
2024/10/09 | 2,321,465 | +0 (+0.0%) |
2,324,500
|
2,178,000
|
2,458,860
|
4
|
0 |
2024/10/08 | 2,321,465 | +0 (+0.0%) |
2,324,500
|
2,178,000
|
2,458,860
|
4
|
1以上 |
2024/10/07 | 2,321,465 | +0 (+0.0%) |
2,324,500
|
2,178,000
|
2,458,860
|
4
|
0 |
2024/10/06 | 2,321,465 | +0 (+0.0%) |
2,324,500
|
2,178,000
|
2,458,860
|
4
|
0 |
2024/10/05 | 2,321,465 | +0 (+0.0%) |
2,324,500
|
2,178,000
|
2,458,860
|
4
|
0 |
2024/10/04 | 2,321,465 | +0 (+0.0%) |
2,324,500
|
2,178,000
|
2,458,860
|
4
|
0 |
2024/10/03 | 2,321,465 | +0 (+0.0%) |
2,324,500
|
2,178,000
|
2,458,860
|
4
|
0 |
2024/10/02 | 2,321,465 | +0 (+0.0%) |
2,324,500
|
2,178,000
|
2,458,860
|
4
|
0 |
2024/10/01 | 2,321,465 | +0 (+0.0%) |
2,324,500
|
2,178,000
|
2,458,860
|
4
|
0 |
2024/09/30 | 2,321,465 | +0 (+0.0%) |
2,324,500
|
2,178,000
|
2,458,860
|
4
|
0 |
2024/09/29 | 2,321,465 | +0 (+0.0%) |
2,324,500
|
2,178,000
|
2,458,860
|
4
|
0 |
2024/09/28 | 2,321,465 | +0 (+0.0%) |
2,324,500
|
2,178,000
|
2,458,860
|
4
|
0 |
2024/09/27 | 2,321,465 | +0 (+0.0%) |
2,324,500
|
2,178,000
|
2,458,860
|
4
|
0 |
2024/09/26 | 2,321,465 | -47,821 (-2.02%) |
2,324,500
|
2,178,000
|
2,458,860
|
4
|
0 |
2024/09/25 | 2,369,286 | +0 (+0.0%) |
2,367,000
|
2,282,000
|
2,458,860
|
3
|
0 |
2024/09/24 | 2,369,286 | +0 (+0.0%) |
2,367,000
|
2,282,000
|
2,458,860
|
3
|
0 |
2024/09/23 | 2,369,286 | +0 (+0.0%) |
2,367,000
|
2,282,000
|
2,458,860
|
3
|
0 |
2024/09/22 | 2,369,286 | +0 (+0.0%) |
2,367,000
|
2,282,000
|
2,458,860
|
3
|
0 |
2024/09/21 | 2,369,286 | +0 (+0.0%) |
2,367,000
|
2,282,000
|
2,458,860
|
3
|
0 |
2024/09/20 | 2,369,286 | +0 (+0.0%) |
2,367,000
|
2,282,000
|
2,458,860
|
3
|
0 |
2024/09/19 | 2,369,286 | +0 (+0.0%) |
2,367,000
|
2,282,000
|
2,458,860
|
3
|
0 |
2024/09/18 | 2,369,286 | +0 (+0.0%) |
2,367,000
|
2,282,000
|
2,458,860
|
3
|
0 |
2024/09/17 | 2,369,286 | +0 (+0.0%) |
2,367,000
|
2,282,000
|
2,458,860
|
3
|
0 |
2024/09/16 | 2,369,286 | +0 (+0.0%) |
2,367,000
|
2,282,000
|
2,458,860
|
3
|
0 |
2024/09/15 | 2,369,286 | +0 (+0.0%) |
2,367,000
|
2,282,000
|
2,458,860
|
3
|
0 |
2024/09/14 | 2,369,286 | +0 (+0.0%) |
2,367,000
|
2,282,000
|
2,458,860
|
3
|
0 |
2024/09/13 | 2,369,286 | +0 (+0.0%) |
2,367,000
|
2,282,000
|
2,458,860
|
3
|
0 |
2024/09/12 | 2,369,286 | +0 (+0.0%) |
2,367,000
|
2,282,000
|
2,458,860
|
3
|
0 |
2024/09/11 | 2,369,286 | +0 (+0.0%) |
2,367,000
|
2,282,000
|
2,458,860
|
3
|
0 |
2024/09/10 | 2,369,286 | -154,936 (-6.14%) |
2,367,000
|
2,282,000
|
2,458,860
|
3
|
0 |
2024/09/09 | 2,524,222 | +0 (+0.0%) |
2,458,860
|
2,282,000
|
2,756,626
|
5
|
0 |
2024/09/08 | 2,524,222 | +0 (+0.0%) |
2,458,860
|
2,282,000
|
2,756,626
|
5
|
0 |
2024/09/07 | 2,524,222 | +0 (+0.0%) |
2,458,860
|
2,282,000
|
2,756,626
|
5
|
1以上 |
2024/09/06 | 2,524,222 | -133,148 (-5.01%) |
2,458,860
|
2,282,000
|
2,756,626
|
5
|
0 |
2024/09/05 | 2,657,370 | +0 (+0.0%) |
2,756,626
|
2,458,860
|
2,756,626
|
3
|
0 |
2024/09/04 | 2,657,370 | +0 (+0.0%) |
2,756,626
|
2,458,860
|
2,756,626
|
3
|
0 |
2024/09/03 | 2,657,370 | +0 (+0.0%) |
2,756,626
|
2,458,860
|
2,756,626
|
3
|
0 |
2024/09/02 | 2,657,370 | +0 (+0.0%) |
2,756,626
|
2,458,860
|
2,756,626
|
3
|
0 |
2024/09/01 | 2,657,370 | +0 (+0.0%) |
2,756,626
|
2,458,860
|
2,756,626
|
3
|
0 |
2024/08/31 | 2,657,370 | -203,213 (-7.1%) |
2,756,626
|
2,458,860
|
2,756,626
|
3
|
0 |
2024/08/30 | 2,860,583 | +0 (+0.0%) |
3,061,445
|
2,458,860
|
3,061,445
|
3
|
0 |
2024/08/29 | 2,860,583 | +0 (+0.0%) |
3,061,445
|
2,458,860
|
3,061,445
|
3
|
0 |
2024/08/28 | 2,860,583 | +0 (+0.0%) |
3,061,445
|
2,458,860
|
3,061,445
|
3
|
0 |
2024/08/27 | 2,860,583 | +0 (+0.0%) |
3,061,445
|
2,458,860
|
3,061,445
|
3
|
0 |
2024/08/26 | 2,860,583 | +0 (+0.0%) |
3,061,445
|
2,458,860
|
3,061,445
|
3
|
0 |
2024/08/25 | 2,860,583 | +0 (+0.0%) |
3,061,445
|
2,458,860
|
3,061,445
|
3
|
0 |
2024/08/24 | 2,860,583 | +11,437 (+0.4%) |
3,061,445
|
2,458,860
|
3,061,445
|
3
|
0 |
2024/08/23 | 2,849,146 | +0 (+0.0%) |
2,921,110
|
2,458,860
|
3,167,469
|
3
|
0 |
2024/08/22 | 2,849,146 | +0 (+0.0%) |
2,921,110
|
2,458,860
|
3,167,469
|
3
|
0 |
2024/08/21 | 2,849,146 | +0 (+0.0%) |
2,921,110
|
2,458,860
|
3,167,469
|
3
|
0 |
2024/08/20 | 2,849,146 | +0 (+0.0%) |
2,921,110
|
2,458,860
|
3,167,469
|
3
|
0 |
2024/08/19 | 2,849,146 | +0 (+0.0%) |
2,921,110
|
2,458,860
|
3,167,469
|
3
|
0 |
2024/08/18 | 2,849,146 | +0 (+0.0%) |
2,921,110
|
2,458,860
|
3,167,469
|
3
|
0 |
2024/08/17 | 2,849,146 | +0 (+0.0%) |
2,921,110
|
2,458,860
|
3,167,469
|
3
|
0 |
2024/08/16 | 2,849,146 | +297,675 (+11.67%) |
2,921,110
|
2,458,860
|
3,167,469
|
3
|
0 |
2024/08/15 | 2,551,471 | +0 (+0.0%) |
2,458,860
|
2,104,960
|
3,167,469
|
5
|
0 |
2024/08/14 | 2,551,471 | +0 (+0.0%) |
2,458,860
|
2,104,960
|
3,167,469
|
5
|
0 |
2024/08/13 | 2,551,471 | +0 (+0.0%) |
2,458,860
|
2,104,960
|
3,167,469
|
5
|
1以上 |
2024/08/12 | 2,551,471 | +0 (+0.0%) |
2,458,860
|
2,104,960
|
3,167,469
|
5
|
0 |
2024/08/11 | 2,551,471 | -40,761 (-1.57%) |
2,458,860
|
2,104,960
|
3,167,469
|
5
|
0 |
2024/08/10 | 2,592,232 | +0 (+0.0%) |
2,458,860
|
2,104,960
|
3,273,493
|
5
|
0 |
2024/08/09 | 2,592,232 | +0 (+0.0%) |
2,458,860
|
2,104,960
|
3,273,493
|
5
|
0 |
2024/08/08 | 2,592,232 | +0 (+0.0%) |
2,458,860
|
2,104,960
|
3,273,493
|
5
|
0 |
2024/08/07 | 2,592,232 | +0 (+0.0%) |
2,458,860
|
2,104,960
|
3,273,493
|
5
|
0 |
2024/08/06 | 2,592,232 | +0 (+0.0%) |
2,458,860
|
2,104,960
|
3,273,493
|
5
|
0 |
2024/08/05 | 2,592,232 | +0 (+0.0%) |
2,458,860
|
2,104,960
|
3,273,493
|
5
|
0 |
2024/08/04 | 2,592,232 | -36,608 (-1.39%) |
2,458,860
|
2,104,960
|
3,273,493
|
5
|
0 |
2024/08/03 | 2,628,840 | -36,608 (-1.37%) |
2,458,860
|
2,104,960
|
3,273,493
|
5
|
0 |
2024/08/02 | 2,665,448 | +0 (+0.0%) |
2,458,860
|
2,288,000
|
3,273,493
|
5
|
0 |
2024/08/01 | 2,665,448 | +0 (+0.0%) |
2,458,860
|
2,288,000
|
3,273,493
|
5
|
0 |
2024/07/31 | 2,665,448 | +0 (+0.0%) |
2,458,860
|
2,288,000
|
3,273,493
|
5
|
0 |
2024/07/30 | 2,665,448 | +0 (+0.0%) |
2,458,860
|
2,288,000
|
3,273,493
|
5
|
0 |
2024/07/29 | 2,665,448 | -58,906 (-2.16%) |
2,458,860
|
2,288,000
|
3,273,493
|
5
|
0 |
2024/07/28 | 2,724,354 | +0 (+0.0%) |
2,738,874
|
2,288,000
|
3,273,493
|
6
|
0 |
2024/07/27 | 2,724,354 | +109,827 (+4.2%) |
2,738,874
|
2,288,000
|
3,273,493
|
6
|
0 |
2024/07/26 | 2,614,527 | +0 (+0.0%) |
2,458,860
|
2,288,000
|
3,018,888
|
5
|
1以上 |
2024/07/25 | 2,614,527 | +0 (+0.0%) |
2,458,860
|
2,288,000
|
3,018,888
|
5
|
0 |
2024/07/24 | 2,614,527 | +0 (+0.0%) |
2,458,860
|
2,288,000
|
3,018,888
|
5
|
0 |
2024/07/23 | 2,614,527 | +0 (+0.0%) |
2,458,860
|
2,288,000
|
3,018,888
|
5
|
0 |
2024/07/22 | 2,614,527 | +0 (+0.0%) |
2,458,860
|
2,288,000
|
3,018,888
|
5
|
0 |
2024/07/21 | 2,614,527 | +0 (+0.0%) |
2,458,860
|
2,288,000
|
3,018,888
|
5
|
0 |
2024/07/20 | 2,614,527 | +0 (+0.0%) |
2,458,860
|
2,288,000
|
3,018,888
|
5
|
0 |
2024/07/19 | 2,614,527 | +0 (+0.0%) |
2,458,860
|
2,288,000
|
3,018,888
|
5
|
0 |
2024/07/18 | 2,614,527 | +0 (+0.0%) |
2,458,860
|
2,288,000
|
3,018,888
|
5
|
0 |
2024/07/17 | 2,614,527 | +0 (+0.0%) |
2,458,860
|
2,288,000
|
3,018,888
|
5
|
0 |
2024/07/16 | 2,614,527 | +0 (+0.0%) |
2,458,860
|
2,288,000
|
3,018,888
|
5
|
0 |
2024/07/15 | 2,614,527 | +0 (+0.0%) |
2,458,860
|
2,288,000
|
3,018,888
|
5
|
0 |
2024/07/14 | 2,614,527 | +0 (+0.0%) |
2,458,860
|
2,288,000
|
3,018,888
|
5
|
0 |
2024/07/13 | 2,614,527 | +0 (+0.0%) |
2,458,860
|
2,288,000
|
3,018,888
|
5
|
0 |
2024/07/12 | 2,614,527 | +0 (+0.0%) |
2,458,860
|
2,288,000
|
3,018,888
|
5
|
0 |
2024/07/11 | 2,614,527 | +0 (+0.0%) |
2,458,860
|
2,288,000
|
3,018,888
|
5
|
0 |
2024/07/10 | 2,614,527 | +0 (+0.0%) |
2,458,860
|
2,288,000
|
3,018,888
|
5
|
0 |
2024/07/09 | 2,614,527 | +0 (+0.0%) |
2,458,860
|
2,288,000
|
3,018,888
|
5
|
0 |
2024/07/08 | 2,614,527 | +0 (+0.0%) |
2,458,860
|
2,288,000
|
3,018,888
|
5
|
0 |
2024/07/07 | 2,614,527 | +0 (+0.0%) |
2,458,860
|
2,288,000
|
3,018,888
|
5
|
0 |
2024/07/06 | 2,614,527 | +0 (+0.0%) |
2,458,860
|
2,288,000
|
3,018,888
|
5
|
0 |
2024/07/05 | 2,614,527 | +0 (+0.0%) |
2,458,860
|
2,288,000
|
3,018,888
|
5
|
0 |
2024/07/04 | 2,614,527 | +0 (+0.0%) |
2,458,860
|
2,288,000
|
3,018,888
|
5
|
0 |
2024/07/03 | 2,614,527 | +0 (+0.0%) |
2,458,860
|
2,288,000
|
3,018,888
|
5
|
0 |
2024/07/02 | 2,614,527 | +0 (+0.0%) |
2,458,860
|
2,288,000
|
3,018,888
|
5
|
0 |
2024/07/01 | 2,614,527 | +0 (+0.0%) |
2,458,860
|
2,288,000
|
3,018,888
|
5
|
0 |
2024/06/30 | 2,614,527 | +0 (+0.0%) |
2,458,860
|
2,288,000
|
3,018,888
|
5
|
0 |
2024/06/29 | 2,614,527 | +294,755 (+12.71%) |
2,458,860
|
2,288,000
|
3,018,888
|
5
|
0 |
2024/06/28 | 2,319,772 | +0 (+0.0%) |
2,288,000
|
2,282,000
|
2,458,860
|
5
|
0 |
2024/06/27 | 2,319,772 | +0 (+0.0%) |
2,288,000
|
2,282,000
|
2,458,860
|
5
|
0 |
2024/06/26 | 2,319,772 | +5,296 (+0.23%) |
2,288,000
|
2,282,000
|
2,458,860
|
5
|
1以上 |
2024/06/25 | 2,314,476 | +0 (+0.0%) |
2,288,000
|
2,282,000
|
2,458,860
|
6
|
0 |
2024/06/24 | 2,314,476 | +0 (+0.0%) |
2,288,000
|
2,282,000
|
2,458,860
|
6
|
0 |
2024/06/23 | 2,314,476 | +0 (+0.0%) |
2,288,000
|
2,282,000
|
2,458,860
|
6
|
1以上 |
2024/06/22 | 2,314,476 | +0 (+0.0%) |
2,288,000
|
2,282,000
|
2,458,860
|
6
|
0 |
2024/06/21 | 2,314,476 | -5,296 (-0.23%) |
2,288,000
|
2,282,000
|
2,458,860
|
6
|
0 |
2024/06/20 | 2,319,772 | +0 (+0.0%) |
2,288,000
|
2,282,000
|
2,458,860
|
5
|
0 |
2024/06/19 | 2,319,772 | +0 (+0.0%) |
2,288,000
|
2,282,000
|
2,458,860
|
5
|
0 |
2024/06/18 | 2,319,772 | +0 (+0.0%) |
2,288,000
|
2,282,000
|
2,458,860
|
5
|
0 |
2024/06/17 | 2,319,772 | +0 (+0.0%) |
2,288,000
|
2,282,000
|
2,458,860
|
5
|
0 |
2024/06/16 | 2,319,772 | +0 (+0.0%) |
2,288,000
|
2,282,000
|
2,458,860
|
5
|
0 |
2024/06/15 | 2,319,772 | -7,943 (-0.34%) |
2,288,000
|
2,282,000
|
2,458,860
|
5
|
0 |
2024/06/14 | 2,327,715 | +0 (+0.0%) |
2,285,000
|
2,282,000
|
2,458,860
|
4
|
0 |
2024/06/13 | 2,327,715 | +0 (+0.0%) |
2,285,000
|
2,282,000
|
2,458,860
|
4
|
0 |
2024/06/12 | 2,327,715 | +0 (+0.0%) |
2,285,000
|
2,282,000
|
2,458,860
|
4
|
0 |
2024/06/11 | 2,327,715 | +0 (+0.0%) |
2,285,000
|
2,282,000
|
2,458,860
|
4
|
0 |
2024/06/10 | 2,327,715 | -13,238 (-0.57%) |
2,285,000
|
2,282,000
|
2,458,860
|
4
|
0 |
2024/06/09 | 2,340,953 | -117,907 (-4.8%) |
2,282,000
|
2,282,000
|
2,458,860
|
3
|
0 |
2024/06/08 | 2,458,860 | +85,430 (+3.6%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/06/07 | 2,373,430 | +0 (+0.0%) |
2,373,430
|
2,288,000
|
2,458,860
|
2
|
0 |
2024/06/06 | 2,373,430 | +0 (+0.0%) |
2,373,430
|
2,288,000
|
2,458,860
|
2
|
0 |
2024/06/05 | 2,373,430 | +0 (+0.0%) |
2,373,430
|
2,288,000
|
2,458,860
|
2
|
1以上 |
2024/06/04 | 2,373,430 | +0 (+0.0%) |
2,373,430
|
2,288,000
|
2,458,860
|
2
|
0 |
2024/06/03 | 2,373,430 | +0 (+0.0%) |
2,373,430
|
2,288,000
|
2,458,860
|
2
|
0 |
2024/06/02 | 2,373,430 | +0 (+0.0%) |
2,373,430
|
2,288,000
|
2,458,860
|
2
|
0 |
2024/06/01 | 2,373,430 | +0 (+0.0%) |
2,373,430
|
2,288,000
|
2,458,860
|
2
|
0 |
2024/05/31 | 2,373,430 | +0 (+0.0%) |
2,373,430
|
2,288,000
|
2,458,860
|
2
|
0 |
2024/05/30 | 2,373,430 | +0 (+0.0%) |
2,373,430
|
2,288,000
|
2,458,860
|
2
|
0 |
2024/05/29 | 2,373,430 | +0 (+0.0%) |
2,373,430
|
2,288,000
|
2,458,860
|
2
|
0 |
2024/05/28 | 2,373,430 | +0 (+0.0%) |
2,373,430
|
2,288,000
|
2,458,860
|
2
|
0 |
2024/05/27 | 2,373,430 | +0 (+0.0%) |
2,373,430
|
2,288,000
|
2,458,860
|
2
|
0 |
2024/05/26 | 2,373,430 | +0 (+0.0%) |
2,373,430
|
2,288,000
|
2,458,860
|
2
|
0 |
2024/05/25 | 2,373,430 | +0 (+0.0%) |
2,373,430
|
2,288,000
|
2,458,860
|
2
|
0 |
2024/05/24 | 2,373,430 | +0 (+0.0%) |
2,373,430
|
2,288,000
|
2,458,860
|
2
|
0 |
2024/05/23 | 2,373,430 | +0 (+0.0%) |
2,373,430
|
2,288,000
|
2,458,860
|
2
|
0 |
2024/05/22 | 2,373,430 | +0 (+0.0%) |
2,373,430
|
2,288,000
|
2,458,860
|
2
|
0 |
2024/05/21 | 2,373,430 | +0 (+0.0%) |
2,373,430
|
2,288,000
|
2,458,860
|
2
|
0 |
2024/05/20 | 2,373,430 | +0 (+0.0%) |
2,373,430
|
2,288,000
|
2,458,860
|
2
|
0 |
2024/05/19 | 2,373,430 | +0 (+0.0%) |
2,373,430
|
2,288,000
|
2,458,860
|
2
|
0 |
2024/05/18 | 2,373,430 | +0 (+0.0%) |
2,373,430
|
2,288,000
|
2,458,860
|
2
|
0 |
2024/05/17 | 2,373,430 | +0 (+0.0%) |
2,373,430
|
2,288,000
|
2,458,860
|
2
|
0 |
2024/05/16 | 2,373,430 | +28,477 (+1.21%) |
2,373,430
|
2,288,000
|
2,458,860
|
2
|
0 |
2024/05/15 | 2,344,953 | +0 (+0.0%) |
2,288,000
|
2,288,000
|
2,458,860
|
3
|
0 |
2024/05/14 | 2,344,953 | +0 (+0.0%) |
2,288,000
|
2,288,000
|
2,458,860
|
3
|
0 |
2024/05/13 | 2,344,953 | +0 (+0.0%) |
2,288,000
|
2,288,000
|
2,458,860
|
3
|
N/A |
2024/05/12 | 2,344,953 | +0 (+0.0%) |
2,288,000
|
2,288,000
|
2,458,860
|
3
|
0 |
2024/05/11 | 2,344,953 | -28,477 (-1.2%) |
2,288,000
|
2,288,000
|
2,458,860
|
3
|
0 |
2024/05/10 | 2,373,430 | +28,477 (+1.21%) |
2,373,430
|
2,288,000
|
2,458,860
|
2
|
0 |
2024/05/09 | 2,344,953 | -28,477 (-1.2%) |
2,288,000
|
2,288,000
|
2,458,860
|
3
|
0 |
2024/05/08 | 2,373,430 | +0 (+0.0%) |
2,373,430
|
2,288,000
|
2,458,860
|
2
|
0 |
2024/05/07 | 2,373,430 | +0 (+0.0%) |
2,373,430
|
2,288,000
|
2,458,860
|
2
|
N/A |
2024/05/06 | 2,373,430 | +0 (+0.0%) |
2,373,430
|
2,288,000
|
2,458,860
|
2
|
0 |
2024/05/05 | 2,373,430 | +0 (+0.0%) |
2,373,430
|
2,288,000
|
2,458,860
|
2
|
0 |
2024/05/04 | 2,373,430 | +0 (+0.0%) |
2,373,430
|
2,288,000
|
2,458,860
|
2
|
0 |
2024/05/03 | 2,373,430 | +0 (+0.0%) |
2,373,430
|
2,288,000
|
2,458,860
|
2
|
0 |
2024/05/02 | 2,373,430 | +0 (+0.0%) |
2,373,430
|
2,288,000
|
2,458,860
|
2
|
0 |
2024/05/01 | 2,373,430 | +0 (+0.0%) |
2,373,430
|
2,288,000
|
2,458,860
|
2
|
0 |
2024/04/30 | 2,373,430 | +28,477 (+1.21%) |
2,373,430
|
2,288,000
|
2,458,860
|
2
|
0 |
2024/04/29 | 2,344,953 | +0 (+0.0%) |
2,288,000
|
2,288,000
|
2,458,860
|
3
|
0 |
2024/04/28 | 2,344,953 | +0 (+0.0%) |
2,288,000
|
2,288,000
|
2,458,860
|
3
|
0 |
2024/04/27 | 2,344,953 | +0 (+0.0%) |
2,288,000
|
2,288,000
|
2,458,860
|
3
|
N/A |
2024/04/26 | 2,344,953 | +0 (+0.0%) |
2,288,000
|
2,288,000
|
2,458,860
|
3
|
0 |
2024/04/25 | 2,344,953 | +0 (+0.0%) |
2,288,000
|
2,288,000
|
2,458,860
|
3
|
0 |
2024/04/24 | 2,344,953 | +0 (+0.0%) |
2,288,000
|
2,288,000
|
2,458,860
|
3
|
0 |
2024/04/23 | 2,344,953 | +0 (+0.0%) |
2,288,000
|
2,288,000
|
2,458,860
|
3
|
0 |
2024/04/22 | 2,344,953 | +0 (+0.0%) |
2,288,000
|
2,288,000
|
2,458,860
|
3
|
0 |
2024/04/21 | 2,344,953 | +0 (+0.0%) |
2,288,000
|
2,288,000
|
2,458,860
|
3
|
0 |
2024/04/20 | 2,344,953 | +0 (+0.0%) |
2,288,000
|
2,288,000
|
2,458,860
|
3
|
0 |
2024/04/19 | 2,344,953 | +0 (+0.0%) |
2,288,000
|
2,288,000
|
2,458,860
|
3
|
0 |
2024/04/18 | 2,344,953 | +0 (+0.0%) |
2,288,000
|
2,288,000
|
2,458,860
|
3
|
0 |
2024/04/17 | 2,344,953 | +0 (+0.0%) |
2,288,000
|
2,288,000
|
2,458,860
|
3
|
0 |
2024/04/16 | 2,344,953 | +0 (+0.0%) |
2,288,000
|
2,288,000
|
2,458,860
|
3
|
0 |
2024/04/15 | 2,344,953 | -28,477 (-1.2%) |
2,288,000
|
2,288,000
|
2,458,860
|
3
|
0 |
2024/04/14 | 2,373,430 | -85,430 (-3.47%) |
2,373,430
|
2,288,000
|
2,458,860
|
2
|
0 |
2024/04/13 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/04/12 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/04/11 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/04/10 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/04/09 | 2,458,860 | +44,574 (+1.85%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/04/08 | 2,414,286 | +0 (+0.0%) |
2,404,000
|
2,380,000
|
2,458,860
|
3
|
0 |
2024/04/07 | 2,414,286 | +0 (+0.0%) |
2,404,000
|
2,380,000
|
2,458,860
|
3
|
0 |
2024/04/06 | 2,414,286 | +0 (+0.0%) |
2,404,000
|
2,380,000
|
2,458,860
|
3
|
1以上 |
2024/04/05 | 2,414,286 | -44,574 (-1.81%) |
2,404,000
|
2,380,000
|
2,458,860
|
3
|
0 |
2024/04/04 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/04/03 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/04/02 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/04/01 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/03/31 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/03/30 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/03/29 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/03/28 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/03/27 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/03/26 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/03/25 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/03/24 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/03/23 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/03/22 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/03/21 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/03/20 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/03/19 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/03/18 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/03/17 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/03/16 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/03/15 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/03/14 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/03/13 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/03/12 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/03/11 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/03/10 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/03/09 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/03/08 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/03/07 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/03/06 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/03/05 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/03/04 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/03/03 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/03/02 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/03/01 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/02/29 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/02/28 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/02/27 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/02/26 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/02/25 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/02/24 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/02/23 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/02/22 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/02/21 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/02/20 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/02/19 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/02/18 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/02/17 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/02/16 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/02/15 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/02/14 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/02/13 | 2,458,860 | -157,426 (-6.02%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/02/12 | 2,616,286 | +0 (+0.0%) |
2,695,000
|
2,458,860
|
2,695,000
|
3
|
0 |
2024/02/11 | 2,616,286 | +0 (+0.0%) |
2,695,000
|
2,458,860
|
2,695,000
|
3
|
0 |
2024/02/10 | 2,616,286 | +0 (+0.0%) |
2,695,000
|
2,458,860
|
2,695,000
|
3
|
1以上 |
2024/02/09 | 2,616,286 | +0 (+0.0%) |
2,695,000
|
2,458,860
|
2,695,000
|
3
|
0 |
2024/02/08 | 2,616,286 | +0 (+0.0%) |
2,695,000
|
2,458,860
|
2,695,000
|
3
|
0 |
2024/02/07 | 2,616,286 | +0 (+0.0%) |
2,695,000
|
2,458,860
|
2,695,000
|
3
|
0 |
2024/02/06 | 2,616,286 | +0 (+0.0%) |
2,695,000
|
2,458,860
|
2,695,000
|
3
|
0 |
2024/02/05 | 2,616,286 | +0 (+0.0%) |
2,695,000
|
2,458,860
|
2,695,000
|
3
|
0 |
2024/02/04 | 2,616,286 | +0 (+0.0%) |
2,695,000
|
2,458,860
|
2,695,000
|
3
|
0 |
2024/02/03 | 2,616,286 | +0 (+0.0%) |
2,695,000
|
2,458,860
|
2,695,000
|
3
|
0 |
2024/02/02 | 2,616,286 | +0 (+0.0%) |
2,695,000
|
2,458,860
|
2,695,000
|
3
|
0 |
2024/02/01 | 2,616,286 | +0 (+0.0%) |
2,695,000
|
2,458,860
|
2,695,000
|
3
|
0 |
2024/01/31 | 2,616,286 | +0 (+0.0%) |
2,695,000
|
2,458,860
|
2,695,000
|
3
|
0 |
2024/01/30 | 2,616,286 | +0 (+0.0%) |
2,695,000
|
2,458,860
|
2,695,000
|
3
|
0 |
2024/01/29 | 2,616,286 | +0 (+0.0%) |
2,695,000
|
2,458,860
|
2,695,000
|
3
|
0 |
2024/01/28 | 2,616,286 | +131,571 (+5.3%) |
2,695,000
|
2,458,860
|
2,695,000
|
3
|
0 |
2024/01/27 | 2,484,715 | +0 (+0.0%) |
2,576,930
|
2,090,000
|
2,695,000
|
4
|
0 |
2024/01/26 | 2,484,715 | +0 (+0.0%) |
2,576,930
|
2,090,000
|
2,695,000
|
4
|
0 |
2024/01/25 | 2,484,715 | +0 (+0.0%) |
2,576,930
|
2,090,000
|
2,695,000
|
4
|
1以上 |
2024/01/24 | 2,484,715 | -131,571 (-5.03%) |
2,576,930
|
2,090,000
|
2,695,000
|
4
|
0 |
2024/01/23 | 2,616,286 | +0 (+0.0%) |
2,695,000
|
2,458,860
|
2,695,000
|
3
|
0 |
2024/01/22 | 2,616,286 | +0 (+0.0%) |
2,695,000
|
2,458,860
|
2,695,000
|
3
|
0 |
2024/01/21 | 2,616,286 | +0 (+0.0%) |
2,695,000
|
2,458,860
|
2,695,000
|
3
|
0 |
2024/01/20 | 2,616,286 | +0 (+0.0%) |
2,695,000
|
2,458,860
|
2,695,000
|
3
|
0 |
2024/01/19 | 2,616,286 | +0 (+0.0%) |
2,695,000
|
2,458,860
|
2,695,000
|
3
|
0 |
2024/01/18 | 2,616,286 | +0 (+0.0%) |
2,695,000
|
2,458,860
|
2,695,000
|
3
|
0 |
2024/01/17 | 2,616,286 | +0 (+0.0%) |
2,695,000
|
2,458,860
|
2,695,000
|
3
|
0 |
2024/01/16 | 2,616,286 | +0 (+0.0%) |
2,695,000
|
2,458,860
|
2,695,000
|
3
|
0 |
2024/01/15 | 2,616,286 | +0 (+0.0%) |
2,695,000
|
2,458,860
|
2,695,000
|
3
|
0 |
2024/01/14 | 2,616,286 | +0 (+0.0%) |
2,695,000
|
2,458,860
|
2,695,000
|
3
|
0 |
2024/01/13 | 2,616,286 | +0 (+0.0%) |
2,695,000
|
2,458,860
|
2,695,000
|
3
|
0 |
2024/01/12 | 2,616,286 | +0 (+0.0%) |
2,695,000
|
2,458,860
|
2,695,000
|
3
|
0 |
2024/01/11 | 2,616,286 | +0 (+0.0%) |
2,695,000
|
2,458,860
|
2,695,000
|
3
|
0 |
2024/01/10 | 2,616,286 | +0 (+0.0%) |
2,695,000
|
2,458,860
|
2,695,000
|
3
|
0 |
2024/01/09 | 2,616,286 | +0 (+0.0%) |
2,695,000
|
2,458,860
|
2,695,000
|
3
|
0 |
2024/01/08 | 2,616,286 | +0 (+0.0%) |
2,695,000
|
2,458,860
|
2,695,000
|
3
|
0 |
2024/01/07 | 2,616,286 | +0 (+0.0%) |
2,695,000
|
2,458,860
|
2,695,000
|
3
|
0 |
2024/01/06 | 2,616,286 | +0 (+0.0%) |
2,695,000
|
2,458,860
|
2,695,000
|
3
|
0 |
2024/01/05 | 2,616,286 | +0 (+0.0%) |
2,695,000
|
2,458,860
|
2,695,000
|
3
|
0 |
2024/01/04 | 2,616,286 | +0 (+0.0%) |
2,695,000
|
2,458,860
|
2,695,000
|
3
|
0 |
2024/01/03 | 2,616,286 | +0 (+0.0%) |
2,695,000
|
2,458,860
|
2,695,000
|
3
|
0 |
2024/01/02 | 2,616,286 | +0 (+0.0%) |
2,695,000
|
2,458,860
|
2,695,000
|
3
|
0 |
2024/01/01 | 2,616,286 | +0 (+0.0%) |
2,695,000
|
2,458,860
|
2,695,000
|
3
|
0 |