日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 2,923,387 | +0 (+0.0%) |
2,940,050
|
2,830,000
|
3,010,000
|
8
|
N/A |
2024/11/22 | 2,923,387 | +0 (+0.0%) |
2,940,050
|
2,830,000
|
3,010,000
|
8
|
N/A |
2024/11/21 | 2,923,387 | +0 (+0.0%) |
2,940,050
|
2,830,000
|
3,010,000
|
8
|
N/A |
2024/11/20 | 2,923,387 | +0 (+0.0%) |
2,940,050
|
2,830,000
|
3,010,000
|
8
|
0 |
2024/11/19 | 2,923,387 | +0 (+0.0%) |
2,940,050
|
2,830,000
|
3,010,000
|
8
|
0 |
2024/11/18 | 2,923,387 | +0 (+0.0%) |
2,940,050
|
2,830,000
|
3,010,000
|
8
|
0 |
2024/11/17 | 2,923,387 | +6,659 (+0.23%) |
2,940,050
|
2,830,000
|
3,010,000
|
8
|
0 |
2024/11/16 | 2,916,728 | +9,328 (+0.32%) |
2,910,100
|
2,830,000
|
3,010,000
|
7
|
0 |
2024/11/15 | 2,907,400 | +0 (+0.0%) |
2,859,000
|
2,830,000
|
3,010,000
|
5
|
0 |
2024/11/14 | 2,907,400 | +0 (+0.0%) |
2,859,000
|
2,830,000
|
3,010,000
|
5
|
0 |
2024/11/13 | 2,907,400 | +0 (+0.0%) |
2,859,000
|
2,830,000
|
3,010,000
|
5
|
0 |
2024/11/12 | 2,907,400 | +0 (+0.0%) |
2,859,000
|
2,830,000
|
3,010,000
|
5
|
0 |
2024/11/11 | 2,907,400 | +0 (+0.0%) |
2,859,000
|
2,830,000
|
3,010,000
|
5
|
0 |
2024/11/10 | 2,907,400 | +0 (+0.0%) |
2,859,000
|
2,830,000
|
3,010,000
|
5
|
0 |
2024/11/09 | 2,907,400 | +60,400 (+2.12%) |
2,859,000
|
2,830,000
|
3,010,000
|
5
|
0 |
2024/11/08 | 2,847,000 | +0 (+0.0%) |
2,858,000
|
2,680,000
|
3,010,000
|
5
|
0 |
2024/11/07 | 2,847,000 | +0 (+0.0%) |
2,858,000
|
2,680,000
|
3,010,000
|
5
|
0 |
2024/11/06 | 2,847,000 | +79,834 (+2.89%) |
2,858,000
|
2,680,000
|
3,010,000
|
5
|
0 |
2024/11/05 | 2,767,166 | -33,500 (-1.2%) |
2,782,500
|
2,368,000
|
3,010,000
|
6
|
0 |
2024/11/04 | 2,800,666 | +0 (+0.0%) |
2,833,000
|
2,368,000
|
3,010,000
|
6
|
0 |
2024/11/03 | 2,800,666 | +0 (+0.0%) |
2,833,000
|
2,368,000
|
3,010,000
|
6
|
1以上 |
2024/11/02 | 2,800,666 | +0 (+0.0%) |
2,833,000
|
2,368,000
|
3,010,000
|
6
|
0 |
2024/11/01 | 2,800,666 | +0 (+0.0%) |
2,833,000
|
2,368,000
|
3,010,000
|
6
|
0 |
2024/10/31 | 2,800,666 | +0 (+0.0%) |
2,833,000
|
2,368,000
|
3,010,000
|
6
|
0 |
2024/10/30 | 2,800,666 | +0 (+0.0%) |
2,833,000
|
2,368,000
|
3,010,000
|
6
|
0 |
2024/10/29 | 2,800,666 | -48,584 (-1.71%) |
2,833,000
|
2,368,000
|
3,010,000
|
6
|
0 |
2024/10/28 | 2,849,250 | +0 (+0.0%) |
2,919,000
|
2,368,000
|
3,010,000
|
8
|
0 |
2024/10/27 | 2,849,250 | +0 (+0.0%) |
2,919,000
|
2,368,000
|
3,010,000
|
8
|
0 |
2024/10/26 | 2,849,250 | +0 (+0.0%) |
2,919,000
|
2,368,000
|
3,010,000
|
8
|
1以上 |
2024/10/25 | 2,849,250 | +0 (+0.0%) |
2,919,000
|
2,368,000
|
3,010,000
|
8
|
0 |
2024/10/24 | 2,849,250 | +0 (+0.0%) |
2,919,000
|
2,368,000
|
3,010,000
|
8
|
0 |