日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 2,923,387 | +0 (+0.0%) |
2,940,050
|
2,830,000
|
3,010,000
|
8
|
N/A |
2024/11/22 | 2,923,387 | +0 (+0.0%) |
2,940,050
|
2,830,000
|
3,010,000
|
8
|
N/A |
2024/11/21 | 2,923,387 | +0 (+0.0%) |
2,940,050
|
2,830,000
|
3,010,000
|
8
|
N/A |
2024/11/20 | 2,923,387 | +0 (+0.0%) |
2,940,050
|
2,830,000
|
3,010,000
|
8
|
0 |
2024/11/19 | 2,923,387 | +0 (+0.0%) |
2,940,050
|
2,830,000
|
3,010,000
|
8
|
0 |
2024/11/18 | 2,923,387 | +0 (+0.0%) |
2,940,050
|
2,830,000
|
3,010,000
|
8
|
0 |
2024/11/17 | 2,923,387 | +6,659 (+0.23%) |
2,940,050
|
2,830,000
|
3,010,000
|
8
|
0 |
2024/11/16 | 2,916,728 | +9,328 (+0.32%) |
2,910,100
|
2,830,000
|
3,010,000
|
7
|
0 |
2024/11/15 | 2,907,400 | +0 (+0.0%) |
2,859,000
|
2,830,000
|
3,010,000
|
5
|
0 |
2024/11/14 | 2,907,400 | +0 (+0.0%) |
2,859,000
|
2,830,000
|
3,010,000
|
5
|
0 |
2024/11/13 | 2,907,400 | +0 (+0.0%) |
2,859,000
|
2,830,000
|
3,010,000
|
5
|
0 |
2024/11/12 | 2,907,400 | +0 (+0.0%) |
2,859,000
|
2,830,000
|
3,010,000
|
5
|
0 |
2024/11/11 | 2,907,400 | +0 (+0.0%) |
2,859,000
|
2,830,000
|
3,010,000
|
5
|
0 |
2024/11/10 | 2,907,400 | +0 (+0.0%) |
2,859,000
|
2,830,000
|
3,010,000
|
5
|
0 |
2024/11/09 | 2,907,400 | +60,400 (+2.12%) |
2,859,000
|
2,830,000
|
3,010,000
|
5
|
0 |
2024/11/08 | 2,847,000 | +0 (+0.0%) |
2,858,000
|
2,680,000
|
3,010,000
|
5
|
0 |
2024/11/07 | 2,847,000 | +0 (+0.0%) |
2,858,000
|
2,680,000
|
3,010,000
|
5
|
0 |
2024/11/06 | 2,847,000 | +79,834 (+2.89%) |
2,858,000
|
2,680,000
|
3,010,000
|
5
|
0 |
2024/11/05 | 2,767,166 | -33,500 (-1.2%) |
2,782,500
|
2,368,000
|
3,010,000
|
6
|
0 |
2024/11/04 | 2,800,666 | +0 (+0.0%) |
2,833,000
|
2,368,000
|
3,010,000
|
6
|
0 |
2024/11/03 | 2,800,666 | +0 (+0.0%) |
2,833,000
|
2,368,000
|
3,010,000
|
6
|
1以上 |
2024/11/02 | 2,800,666 | +0 (+0.0%) |
2,833,000
|
2,368,000
|
3,010,000
|
6
|
0 |
2024/11/01 | 2,800,666 | +0 (+0.0%) |
2,833,000
|
2,368,000
|
3,010,000
|
6
|
0 |
2024/10/31 | 2,800,666 | +0 (+0.0%) |
2,833,000
|
2,368,000
|
3,010,000
|
6
|
0 |
2024/10/30 | 2,800,666 | +0 (+0.0%) |
2,833,000
|
2,368,000
|
3,010,000
|
6
|
0 |
2024/10/29 | 2,800,666 | -48,584 (-1.71%) |
2,833,000
|
2,368,000
|
3,010,000
|
6
|
0 |
2024/10/28 | 2,849,250 | +0 (+0.0%) |
2,919,000
|
2,368,000
|
3,010,000
|
8
|
0 |
2024/10/27 | 2,849,250 | +0 (+0.0%) |
2,919,000
|
2,368,000
|
3,010,000
|
8
|
0 |
2024/10/26 | 2,849,250 | +0 (+0.0%) |
2,919,000
|
2,368,000
|
3,010,000
|
8
|
1以上 |
2024/10/25 | 2,849,250 | +0 (+0.0%) |
2,919,000
|
2,368,000
|
3,010,000
|
8
|
0 |
2024/10/24 | 2,849,250 | +0 (+0.0%) |
2,919,000
|
2,368,000
|
3,010,000
|
8
|
0 |
2024/10/23 | 2,849,250 | +0 (+0.0%) |
2,919,000
|
2,368,000
|
3,010,000
|
8
|
0 |
2024/10/22 | 2,849,250 | +0 (+0.0%) |
2,919,000
|
2,368,000
|
3,010,000
|
8
|
0 |
2024/10/21 | 2,849,250 | +0 (+0.0%) |
2,919,000
|
2,368,000
|
3,010,000
|
8
|
0 |
2024/10/20 | 2,849,250 | +0 (+0.0%) |
2,919,000
|
2,368,000
|
3,010,000
|
8
|
0 |
2024/10/19 | 2,849,250 | +0 (+0.0%) |
2,919,000
|
2,368,000
|
3,010,000
|
8
|
0 |
2024/10/18 | 2,849,250 | +0 (+0.0%) |
2,919,000
|
2,368,000
|
3,010,000
|
8
|
0 |
2024/10/17 | 2,849,250 | +0 (+0.0%) |
2,919,000
|
2,368,000
|
3,010,000
|
8
|
0 |
2024/10/16 | 2,849,250 | +48,584 (+1.73%) |
2,919,000
|
2,368,000
|
3,010,000
|
8
|
0 |
2024/10/15 | 2,800,666 | +0 (+0.0%) |
2,833,000
|
2,368,000
|
3,010,000
|
6
|
0 |
2024/10/14 | 2,800,666 | +0 (+0.0%) |
2,833,000
|
2,368,000
|
3,010,000
|
6
|
0 |
2024/10/13 | 2,800,666 | +0 (+0.0%) |
2,833,000
|
2,368,000
|
3,010,000
|
6
|
0 |
2024/10/12 | 2,800,666 | +0 (+0.0%) |
2,833,000
|
2,368,000
|
3,010,000
|
6
|
0 |
2024/10/11 | 2,800,666 | +0 (+0.0%) |
2,833,000
|
2,368,000
|
3,010,000
|
6
|
0 |
2024/10/10 | 2,800,666 | +97,166 (+3.59%) |
2,833,000
|
2,368,000
|
3,010,000
|
6
|
0 |
2024/10/09 | 2,703,500 | +0 (+0.0%) |
2,794,000
|
2,368,000
|
2,858,000
|
4
|
0 |
2024/10/08 | 2,703,500 | +0 (+0.0%) |
2,794,000
|
2,368,000
|
2,858,000
|
4
|
0 |
2024/10/07 | 2,703,500 | +0 (+0.0%) |
2,794,000
|
2,368,000
|
2,858,000
|
4
|
0 |
2024/10/06 | 2,703,500 | +0 (+0.0%) |
2,794,000
|
2,368,000
|
2,858,000
|
4
|
0 |
2024/10/05 | 2,703,500 | +0 (+0.0%) |
2,794,000
|
2,368,000
|
2,858,000
|
4
|
0 |
2024/10/04 | 2,703,500 | -17,500 (-0.64%) |
2,794,000
|
2,368,000
|
2,858,000
|
4
|
0 |
2024/10/03 | 2,721,000 | +0 (+0.0%) |
2,794,000
|
2,438,000
|
2,858,000
|
4
|
0 |
2024/10/02 | 2,721,000 | +73,000 (+2.76%) |
2,794,000
|
2,438,000
|
2,858,000
|
4
|
0 |
2024/10/01 | 2,648,000 | +0 (+0.0%) |
2,648,000
|
2,438,000
|
2,858,000
|
2
|
0 |
2024/09/30 | 2,648,000 | +0 (+0.0%) |
2,648,000
|
2,438,000
|
2,858,000
|
2
|
0 |
2024/09/29 | 2,648,000 | +0 (+0.0%) |
2,648,000
|
2,438,000
|
2,858,000
|
2
|
0 |
2024/09/28 | 2,648,000 | +210,000 (+8.61%) |
2,648,000
|
2,438,000
|
2,858,000
|
2
|
0 |
2024/09/27 | 2,438,000 | +0 (+0.0%) |
2,438,000
|
2,438,000
|
2,438,000
|
1
|
0 |
2024/09/26 | 2,438,000 | +0 (+0.0%) |
2,438,000
|
2,438,000
|
2,438,000
|
1
|
0 |
2024/09/25 | 2,438,000 | --- |
2,438,000
|
2,438,000
|
2,438,000
|
1
|
0 |
2024/09/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/15 | 3,198,000 | +0 (+0.0%) |
3,198,000
|
3,198,000
|
3,198,000
|
2
|
0 |
2024/09/14 | 3,198,000 | +0 (+0.0%) |
3,198,000
|
3,198,000
|
3,198,000
|
2
|
0 |
2024/09/13 | 3,198,000 | +0 (+0.0%) |
3,198,000
|
3,198,000
|
3,198,000
|
2
|
1以上 |
2024/09/12 | 3,198,000 | +0 (+0.0%) |
3,198,000
|
3,198,000
|
3,198,000
|
2
|
0 |
2024/09/11 | 3,198,000 | +0 (+0.0%) |
3,198,000
|
3,198,000
|
3,198,000
|
2
|
0 |
2024/09/10 | 3,198,000 | +0 (+0.0%) |
3,198,000
|
3,198,000
|
3,198,000
|
2
|
0 |
2024/09/09 | 3,198,000 | +0 (+0.0%) |
3,198,000
|
3,198,000
|
3,198,000
|
2
|
0 |
2024/09/08 | 3,198,000 | +0 (+0.0%) |
3,198,000
|
3,198,000
|
3,198,000
|
2
|
0 |
2024/09/07 | 3,198,000 | +0 (+0.0%) |
3,198,000
|
3,198,000
|
3,198,000
|
2
|
0 |
2024/09/06 | 3,198,000 | +0 (+0.0%) |
3,198,000
|
3,198,000
|
3,198,000
|
2
|
0 |
2024/09/05 | 3,198,000 | +0 (+0.0%) |
3,198,000
|
3,198,000
|
3,198,000
|
2
|
0 |
2024/09/04 | 3,198,000 | +0 (+0.0%) |
3,198,000
|
3,198,000
|
3,198,000
|
2
|
0 |
2024/09/03 | 3,198,000 | +200,000 (+6.67%) |
3,198,000
|
3,198,000
|
3,198,000
|
2
|
0 |
2024/09/02 | 2,998,000 | +0 (+0.0%) |
3,198,000
|
2,598,000
|
3,198,000
|
3
|
0 |
2024/09/01 | 2,998,000 | +0 (+0.0%) |
3,198,000
|
2,598,000
|
3,198,000
|
3
|
0 |
2024/08/31 | 2,998,000 | +0 (+0.0%) |
3,198,000
|
2,598,000
|
3,198,000
|
3
|
1以上 |
2024/08/30 | 2,998,000 | +0 (+0.0%) |
3,198,000
|
2,598,000
|
3,198,000
|
3
|
0 |
2024/08/29 | 2,998,000 | +0 (+0.0%) |
3,198,000
|
2,598,000
|
3,198,000
|
3
|
0 |
2024/08/28 | 2,998,000 | +0 (+0.0%) |
3,198,000
|
2,598,000
|
3,198,000
|
3
|
0 |
2024/08/27 | 2,998,000 | +0 (+0.0%) |
3,198,000
|
2,598,000
|
3,198,000
|
3
|
0 |
2024/08/26 | 2,998,000 | +0 (+0.0%) |
3,198,000
|
2,598,000
|
3,198,000
|
3
|
0 |
2024/08/25 | 2,998,000 | +0 (+0.0%) |
3,198,000
|
2,598,000
|
3,198,000
|
3
|
0 |
2024/08/24 | 2,998,000 | +41,400 (+1.4%) |
3,198,000
|
2,598,000
|
3,198,000
|
3
|
0 |
2024/08/23 | 2,956,600 | +0 (+0.0%) |
2,909,000
|
2,598,000
|
3,198,000
|
5
|
0 |
2024/08/22 | 2,956,600 | +0 (+0.0%) |
2,909,000
|
2,598,000
|
3,198,000
|
5
|
0 |
2024/08/21 | 2,956,600 | +0 (+0.0%) |
2,909,000
|
2,598,000
|
3,198,000
|
5
|
1以上 |
2024/08/20 | 2,956,600 | +0 (+0.0%) |
2,909,000
|
2,598,000
|
3,198,000
|
5
|
0 |
2024/08/19 | 2,956,600 | +0 (+0.0%) |
2,909,000
|
2,598,000
|
3,198,000
|
5
|
0 |
2024/08/18 | 2,956,600 | +0 (+0.0%) |
2,909,000
|
2,598,000
|
3,198,000
|
5
|
0 |
2024/08/17 | 2,956,600 | +0 (+0.0%) |
2,909,000
|
2,598,000
|
3,198,000
|
5
|
0 |
2024/08/16 | 2,956,600 | +0 (+0.0%) |
2,909,000
|
2,598,000
|
3,198,000
|
5
|
0 |
2024/08/15 | 2,956,600 | +0 (+0.0%) |
2,909,000
|
2,598,000
|
3,198,000
|
5
|
0 |
2024/08/14 | 2,956,600 | +0 (+0.0%) |
2,909,000
|
2,598,000
|
3,198,000
|
5
|
0 |
2024/08/13 | 2,956,600 | +0 (+0.0%) |
2,909,000
|
2,598,000
|
3,198,000
|
5
|
0 |
2024/08/12 | 2,956,600 | +71,100 (+2.46%) |
2,909,000
|
2,598,000
|
3,198,000
|
5
|
0 |
2024/08/11 | 2,885,500 | +0 (+0.0%) |
2,894,500
|
2,530,000
|
3,198,000
|
6
|
0 |
2024/08/10 | 2,885,500 | +0 (+0.0%) |
2,894,500
|
2,530,000
|
3,198,000
|
6
|
0 |
2024/08/09 | 2,885,500 | +0 (+0.0%) |
2,894,500
|
2,530,000
|
3,198,000
|
6
|
1以上 |
2024/08/08 | 2,885,500 | +0 (+0.0%) |
2,894,500
|
2,530,000
|
3,198,000
|
6
|
0 |
2024/08/07 | 2,885,500 | +0 (+0.0%) |
2,894,500
|
2,530,000
|
3,198,000
|
6
|
0 |
2024/08/06 | 2,885,500 | +0 (+0.0%) |
2,894,500
|
2,530,000
|
3,198,000
|
6
|
0 |
2024/08/05 | 2,885,500 | +0 (+0.0%) |
2,894,500
|
2,530,000
|
3,198,000
|
6
|
0 |
2024/08/04 | 2,885,500 | +0 (+0.0%) |
2,894,500
|
2,530,000
|
3,198,000
|
6
|
0 |
2024/08/03 | 2,885,500 | +0 (+0.0%) |
2,894,500
|
2,530,000
|
3,198,000
|
6
|
0 |
2024/08/02 | 2,885,500 | +0 (+0.0%) |
2,894,500
|
2,530,000
|
3,198,000
|
6
|
0 |
2024/08/01 | 2,885,500 | +0 (+0.0%) |
2,894,500
|
2,530,000
|
3,198,000
|
6
|
0 |
2024/07/31 | 2,885,500 | +0 (+0.0%) |
2,894,500
|
2,530,000
|
3,198,000
|
6
|
0 |
2024/07/30 | 2,885,500 | +21,876 (+0.76%) |
2,894,500
|
2,530,000
|
3,198,000
|
6
|
0 |
2024/07/29 | 2,863,624 | +0 (+0.0%) |
2,839,000
|
2,530,000
|
3,198,000
|
8
|
0 |
2024/07/28 | 2,863,624 | +0 (+0.0%) |
2,839,000
|
2,530,000
|
3,198,000
|
8
|
0 |
2024/07/27 | 2,863,624 | +0 (+0.0%) |
2,839,000
|
2,530,000
|
3,198,000
|
8
|
1以上 |
2024/07/26 | 2,863,624 | +0 (+0.0%) |
2,839,000
|
2,530,000
|
3,198,000
|
8
|
0 |
2024/07/25 | 2,863,624 | -47,661 (-1.64%) |
2,839,000
|
2,530,000
|
3,198,000
|
8
|
0 |
2024/07/24 | 2,911,285 | +0 (+0.0%) |
2,880,000
|
2,598,000
|
3,198,000
|
7
|
0 |
2024/07/23 | 2,911,285 | +0 (+0.0%) |
2,880,000
|
2,598,000
|
3,198,000
|
7
|
0 |
2024/07/22 | 2,911,285 | +0 (+0.0%) |
2,880,000
|
2,598,000
|
3,198,000
|
7
|
0 |
2024/07/21 | 2,911,285 | +0 (+0.0%) |
2,880,000
|
2,598,000
|
3,198,000
|
7
|
0 |
2024/07/20 | 2,911,285 | +0 (+0.0%) |
2,880,000
|
2,598,000
|
3,198,000
|
7
|
0 |
2024/07/19 | 2,911,285 | +0 (+0.0%) |
2,880,000
|
2,598,000
|
3,198,000
|
7
|
0 |
2024/07/18 | 2,911,285 | +0 (+0.0%) |
2,880,000
|
2,598,000
|
3,198,000
|
7
|
0 |
2024/07/17 | 2,911,285 | +0 (+0.0%) |
2,880,000
|
2,598,000
|
3,198,000
|
7
|
0 |
2024/07/16 | 2,911,285 | +0 (+0.0%) |
2,880,000
|
2,598,000
|
3,198,000
|
7
|
0 |
2024/07/15 | 2,911,285 | +0 (+0.0%) |
2,880,000
|
2,598,000
|
3,198,000
|
7
|
0 |
2024/07/14 | 2,911,285 | +0 (+0.0%) |
2,880,000
|
2,598,000
|
3,198,000
|
7
|
0 |
2024/07/13 | 2,911,285 | +0 (+0.0%) |
2,880,000
|
2,598,000
|
3,198,000
|
7
|
0 |
2024/07/12 | 2,911,285 | +0 (+0.0%) |
2,880,000
|
2,598,000
|
3,198,000
|
7
|
0 |
2024/07/11 | 2,911,285 | +0 (+0.0%) |
2,880,000
|
2,598,000
|
3,198,000
|
7
|
0 |
2024/07/10 | 2,911,285 | +0 (+0.0%) |
2,880,000
|
2,598,000
|
3,198,000
|
7
|
0 |
2024/07/09 | 2,911,285 | +0 (+0.0%) |
2,880,000
|
2,598,000
|
3,198,000
|
7
|
0 |
2024/07/08 | 2,911,285 | +0 (+0.0%) |
2,880,000
|
2,598,000
|
3,198,000
|
7
|
0 |
2024/07/07 | 2,911,285 | +0 (+0.0%) |
2,880,000
|
2,598,000
|
3,198,000
|
7
|
0 |
2024/07/06 | 2,911,285 | +0 (+0.0%) |
2,880,000
|
2,598,000
|
3,198,000
|
7
|
0 |
2024/07/05 | 2,911,285 | +0 (+0.0%) |
2,880,000
|
2,598,000
|
3,198,000
|
7
|
0 |
2024/07/04 | 2,911,285 | +0 (+0.0%) |
2,880,000
|
2,598,000
|
3,198,000
|
7
|
0 |
2024/07/03 | 2,911,285 | +0 (+0.0%) |
2,880,000
|
2,598,000
|
3,198,000
|
7
|
0 |
2024/07/02 | 2,911,285 | -6,714 (-0.23%) |
2,880,000
|
2,598,000
|
3,198,000
|
7
|
0 |
2024/07/01 | 2,917,999 | +0 (+0.0%) |
2,798,000
|
2,598,000
|
3,198,000
|
5
|
0 |
2024/06/30 | 2,917,999 | +0 (+0.0%) |
2,798,000
|
2,598,000
|
3,198,000
|
5
|
0 |
2024/06/29 | 2,917,999 | +0 (+0.0%) |
2,798,000
|
2,598,000
|
3,198,000
|
5
|
0 |
2024/06/28 | 2,917,999 | +0 (+0.0%) |
2,798,000
|
2,598,000
|
3,198,000
|
5
|
0 |
2024/06/27 | 2,917,999 | +0 (+0.0%) |
2,798,000
|
2,598,000
|
3,198,000
|
5
|
0 |
2024/06/26 | 2,917,999 | +0 (+0.0%) |
2,798,000
|
2,598,000
|
3,198,000
|
5
|
0 |
2024/06/25 | 2,917,999 | +0 (+0.0%) |
2,798,000
|
2,598,000
|
3,198,000
|
5
|
0 |
2024/06/24 | 2,917,999 | +0 (+0.0%) |
2,798,000
|
2,598,000
|
3,198,000
|
5
|
0 |
2024/06/23 | 2,917,999 | +0 (+0.0%) |
2,798,000
|
2,598,000
|
3,198,000
|
5
|
0 |
2024/06/22 | 2,917,999 | +0 (+0.0%) |
2,798,000
|
2,598,000
|
3,198,000
|
5
|
0 |
2024/06/21 | 2,917,999 | +0 (+0.0%) |
2,798,000
|
2,598,000
|
3,198,000
|
5
|
0 |
2024/06/20 | 2,917,999 | +0 (+0.0%) |
2,798,000
|
2,598,000
|
3,198,000
|
5
|
0 |
2024/06/19 | 2,917,999 | +0 (+0.0%) |
2,798,000
|
2,598,000
|
3,198,000
|
5
|
0 |
2024/06/18 | 2,917,999 | +0 (+0.0%) |
2,798,000
|
2,598,000
|
3,198,000
|
5
|
0 |
2024/06/17 | 2,917,999 | +0 (+0.0%) |
2,798,000
|
2,598,000
|
3,198,000
|
5
|
0 |
2024/06/16 | 2,917,999 | +6,714 (+0.23%) |
2,798,000
|
2,598,000
|
3,198,000
|
5
|
0 |
2024/06/15 | 2,911,285 | +0 (+0.0%) |
2,880,000
|
2,598,000
|
3,198,000
|
7
|
0 |
2024/06/14 | 2,911,285 | +0 (+0.0%) |
2,880,000
|
2,598,000
|
3,198,000
|
7
|
0 |
2024/06/13 | 2,911,285 | +0 (+0.0%) |
2,880,000
|
2,598,000
|
3,198,000
|
7
|
1以上 |
2024/06/12 | 2,911,285 | -6,714 (-0.23%) |
2,880,000
|
2,598,000
|
3,198,000
|
7
|
0 |
2024/06/11 | 2,917,999 | +0 (+0.0%) |
2,798,000
|
2,598,000
|
3,198,000
|
5
|
0 |
2024/06/10 | 2,917,999 | +0 (+0.0%) |
2,798,000
|
2,598,000
|
3,198,000
|
5
|
0 |
2024/06/09 | 2,917,999 | +0 (+0.0%) |
2,798,000
|
2,598,000
|
3,198,000
|
5
|
0 |
2024/06/08 | 2,917,999 | +0 (+0.0%) |
2,798,000
|
2,598,000
|
3,198,000
|
5
|
0 |
2024/06/07 | 2,917,999 | +0 (+0.0%) |
2,798,000
|
2,598,000
|
3,198,000
|
5
|
0 |
2024/06/06 | 2,917,999 | +15,285 (+0.53%) |
2,798,000
|
2,598,000
|
3,198,000
|
5
|
0 |
2024/06/05 | 2,902,714 | +0 (+0.0%) |
2,850,000
|
2,598,000
|
3,198,000
|
7
|
0 |
2024/06/04 | 2,902,714 | +0 (+0.0%) |
2,850,000
|
2,598,000
|
3,198,000
|
7
|
0 |
2024/06/03 | 2,902,714 | +0 (+0.0%) |
2,850,000
|
2,598,000
|
3,198,000
|
7
|
1以上 |
2024/06/02 | 2,902,714 | +0 (+0.0%) |
2,850,000
|
2,598,000
|
3,198,000
|
7
|
0 |
2024/06/01 | 2,902,714 | +0 (+0.0%) |
2,850,000
|
2,598,000
|
3,198,000
|
7
|
0 |
2024/05/31 | 2,902,714 | +0 (+0.0%) |
2,850,000
|
2,598,000
|
3,198,000
|
7
|
0 |
2024/05/30 | 2,902,714 | +0 (+0.0%) |
2,850,000
|
2,598,000
|
3,198,000
|
7
|
0 |
2024/05/29 | 2,902,714 | +0 (+0.0%) |
2,850,000
|
2,598,000
|
3,198,000
|
7
|
0 |
2024/05/28 | 2,902,714 | +0 (+0.0%) |
2,850,000
|
2,598,000
|
3,198,000
|
7
|
0 |
2024/05/27 | 2,902,714 | +0 (+0.0%) |
2,850,000
|
2,598,000
|
3,198,000
|
7
|
0 |
2024/05/26 | 2,902,714 | +0 (+0.0%) |
2,850,000
|
2,598,000
|
3,198,000
|
7
|
0 |
2024/05/25 | 2,902,714 | +0 (+0.0%) |
2,850,000
|
2,598,000
|
3,198,000
|
7
|
0 |
2024/05/24 | 2,902,714 | +0 (+0.0%) |
2,850,000
|
2,598,000
|
3,198,000
|
7
|
0 |
2024/05/23 | 2,902,714 | +0 (+0.0%) |
2,850,000
|
2,598,000
|
3,198,000
|
7
|
0 |
2024/05/22 | 2,902,714 | +0 (+0.0%) |
2,850,000
|
2,598,000
|
3,198,000
|
7
|
0 |
2024/05/21 | 2,902,714 | +0 (+0.0%) |
2,850,000
|
2,598,000
|
3,198,000
|
7
|
0 |
2024/05/20 | 2,902,714 | +0 (+0.0%) |
2,850,000
|
2,598,000
|
3,198,000
|
7
|
0 |
2024/05/19 | 2,902,714 | +0 (+0.0%) |
2,850,000
|
2,598,000
|
3,198,000
|
7
|
0 |
2024/05/18 | 2,902,714 | +0 (+0.0%) |
2,850,000
|
2,598,000
|
3,198,000
|
7
|
0 |
2024/05/17 | 2,902,714 | +0 (+0.0%) |
2,850,000
|
2,598,000
|
3,198,000
|
7
|
0 |
2024/05/16 | 2,902,714 | +0 (+0.0%) |
2,850,000
|
2,598,000
|
3,198,000
|
7
|
0 |
2024/05/15 | 2,902,714 | +0 (+0.0%) |
2,850,000
|
2,598,000
|
3,198,000
|
7
|
0 |
2024/05/14 | 2,902,714 | -94,714 (-3.16%) |
2,850,000
|
2,598,000
|
3,198,000
|
7
|
0 |
2024/05/13 | 2,997,428 | +0 (+0.0%) |
3,180,000
|
2,598,000
|
3,212,000
|
7
|
N/A |
2024/05/12 | 2,997,428 | +0 (+0.0%) |
3,180,000
|
2,598,000
|
3,212,000
|
7
|
0 |
2024/05/11 | 2,997,428 | +0 (+0.0%) |
3,180,000
|
2,598,000
|
3,212,000
|
7
|
0 |
2024/05/10 | 2,997,428 | +0 (+0.0%) |
3,180,000
|
2,598,000
|
3,212,000
|
7
|
0 |
2024/05/09 | 2,997,428 | +0 (+0.0%) |
3,180,000
|
2,598,000
|
3,212,000
|
7
|
0 |
2024/05/08 | 2,997,428 | +0 (+0.0%) |
3,180,000
|
2,598,000
|
3,212,000
|
7
|
0 |
2024/05/07 | 2,997,428 | +0 (+0.0%) |
3,180,000
|
2,598,000
|
3,212,000
|
7
|
N/A |
2024/05/06 | 2,997,428 | +0 (+0.0%) |
3,180,000
|
2,598,000
|
3,212,000
|
7
|
0 |
2024/05/05 | 2,997,428 | +0 (+0.0%) |
3,180,000
|
2,598,000
|
3,212,000
|
7
|
0 |
2024/05/04 | 2,997,428 | +0 (+0.0%) |
3,180,000
|
2,598,000
|
3,212,000
|
7
|
0 |
2024/05/03 | 2,997,428 | +0 (+0.0%) |
3,180,000
|
2,598,000
|
3,212,000
|
7
|
0 |
2024/05/02 | 2,997,428 | +0 (+0.0%) |
3,180,000
|
2,598,000
|
3,212,000
|
7
|
0 |
2024/05/01 | 2,997,428 | +0 (+0.0%) |
3,180,000
|
2,598,000
|
3,212,000
|
7
|
0 |
2024/04/30 | 2,997,428 | +0 (+0.0%) |
3,180,000
|
2,598,000
|
3,212,000
|
7
|
0 |
2024/04/29 | 2,997,428 | +0 (+0.0%) |
3,180,000
|
2,598,000
|
3,212,000
|
7
|
0 |
2024/04/28 | 2,997,428 | +0 (+0.0%) |
3,180,000
|
2,598,000
|
3,212,000
|
7
|
0 |
2024/04/27 | 2,997,428 | +0 (+0.0%) |
3,180,000
|
2,598,000
|
3,212,000
|
7
|
N/A |
2024/04/26 | 2,997,428 | -66,571 (-2.17%) |
3,180,000
|
2,598,000
|
3,212,000
|
7
|
0 |
2024/04/25 | 3,063,999 | +0 (+0.0%) |
3,189,000
|
2,797,999
|
3,212,000
|
6
|
0 |
2024/04/24 | 3,063,999 | +66,000 (+2.2%) |
3,189,000
|
2,797,999
|
3,212,000
|
6
|
0 |
2024/04/23 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/04/22 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/04/21 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/04/20 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/04/19 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/04/18 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/04/17 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/04/16 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/04/15 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/04/14 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/04/13 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/04/12 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/04/11 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/04/10 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/04/09 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/04/08 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/04/07 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/04/06 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/04/05 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/04/04 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/04/03 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/04/02 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/04/01 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/03/31 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/03/30 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/03/29 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/03/28 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/03/27 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/03/26 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/03/25 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/03/24 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/03/23 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/03/22 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/03/21 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/03/20 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/03/19 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/03/18 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/03/17 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/03/16 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/03/15 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/03/14 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/03/13 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/03/12 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/03/11 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/03/10 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/03/09 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/03/08 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/03/07 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/03/06 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/03/05 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/03/04 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/03/03 | 2,997,999 | +0 (+0.0%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/03/02 | 2,997,999 | +82,600 (+2.83%) |
2,998,000
|
2,797,999
|
3,198,000
|
4
|
0 |
2024/03/01 | 2,915,399 | +188,400 (+6.91%) |
2,798,000
|
2,585,000
|
3,198,000
|
5
|
0 |
2024/02/29 | 2,726,999 | -114,429 (-4.03%) |
2,797,999
|
2,585,000
|
2,798,000
|
3
|
0 |
2024/02/28 | 2,841,428 | +0 (+0.0%) |
2,816,000
|
2,585,000
|
3,041,300
|
7
|
1以上 |
2024/02/27 | 2,841,428 | +0 (+0.0%) |
2,816,000
|
2,585,000
|
3,041,300
|
7
|
0 |
2024/02/26 | 2,841,428 | +0 (+0.0%) |
2,816,000
|
2,585,000
|
3,041,300
|
7
|
1以上 |
2024/02/25 | 2,841,428 | -10,349 (-0.36%) |
2,816,000
|
2,585,000
|
3,041,300
|
7
|
0 |
2024/02/24 | 2,851,777 | +0 (+0.0%) |
2,816,000
|
2,585,000
|
3,041,300
|
9
|
0 |
2024/02/23 | 2,851,777 | +0 (+0.0%) |
2,816,000
|
2,585,000
|
3,041,300
|
9
|
0 |
2024/02/22 | 2,851,777 | +0 (+0.0%) |
2,816,000
|
2,585,000
|
3,041,300
|
9
|
1以上 |
2024/02/21 | 2,851,777 | +0 (+0.0%) |
2,816,000
|
2,585,000
|
3,041,300
|
9
|
0 |
2024/02/20 | 2,851,777 | +0 (+0.0%) |
2,816,000
|
2,585,000
|
3,041,300
|
9
|
0 |
2024/02/19 | 2,851,777 | +0 (+0.0%) |
2,816,000
|
2,585,000
|
3,041,300
|
9
|
0 |
2024/02/18 | 2,851,777 | +0 (+0.0%) |
2,816,000
|
2,585,000
|
3,041,300
|
9
|
0 |
2024/02/17 | 2,851,777 | +0 (+0.0%) |
2,816,000
|
2,585,000
|
3,041,300
|
9
|
0 |
2024/02/16 | 2,851,777 | +0 (+0.0%) |
2,816,000
|
2,585,000
|
3,041,300
|
9
|
0 |
2024/02/15 | 2,851,777 | +0 (+0.0%) |
2,816,000
|
2,585,000
|
3,041,300
|
9
|
0 |
2024/02/14 | 2,851,777 | +18,028 (+0.64%) |
2,816,000
|
2,585,000
|
3,041,300
|
9
|
0 |
2024/02/13 | 2,833,749 | +0 (+0.0%) |
2,807,000
|
2,585,000
|
3,041,300
|
8
|
0 |
2024/02/12 | 2,833,749 | +0 (+0.0%) |
2,807,000
|
2,585,000
|
3,041,300
|
8
|
0 |
2024/02/11 | 2,833,749 | +0 (+0.0%) |
2,807,000
|
2,585,000
|
3,041,300
|
8
|
1以上 |
2024/02/10 | 2,833,749 | +0 (+0.0%) |
2,807,000
|
2,585,000
|
3,041,300
|
8
|
0 |
2024/02/09 | 2,833,749 | +0 (+0.0%) |
2,807,000
|
2,585,000
|
3,041,300
|
8
|
0 |
2024/02/08 | 2,833,749 | +0 (+0.0%) |
2,807,000
|
2,585,000
|
3,041,300
|
8
|
0 |
2024/02/07 | 2,833,749 | +0 (+0.0%) |
2,807,000
|
2,585,000
|
3,041,300
|
8
|
0 |
2024/02/06 | 2,833,749 | -43,001 (-1.49%) |
2,807,000
|
2,585,000
|
3,041,300
|
8
|
0 |
2024/02/05 | 2,876,750 | +0 (+0.0%) |
2,893,000
|
2,585,000
|
3,041,300
|
8
|
0 |
2024/02/04 | 2,876,750 | +0 (+0.0%) |
2,893,000
|
2,585,000
|
3,041,300
|
8
|
0 |
2024/02/03 | 2,876,750 | -2,250 (-0.08%) |
2,893,000
|
2,585,000
|
3,041,300
|
8
|
0 |
2024/02/02 | 2,879,000 | +0 (+0.0%) |
2,893,000
|
2,585,000
|
3,041,300
|
8
|
0 |
2024/02/01 | 2,879,000 | +0 (+0.0%) |
2,893,000
|
2,585,000
|
3,041,300
|
8
|
0 |
2024/01/31 | 2,879,000 | +0 (+0.0%) |
2,893,000
|
2,585,000
|
3,041,300
|
8
|
0 |
2024/01/30 | 2,879,000 | +0 (+0.0%) |
2,893,000
|
2,585,000
|
3,041,300
|
8
|
0 |
2024/01/29 | 2,879,000 | +0 (+0.0%) |
2,893,000
|
2,585,000
|
3,041,300
|
8
|
0 |
2024/01/28 | 2,879,000 | +0 (+0.0%) |
2,893,000
|
2,585,000
|
3,041,300
|
8
|
0 |
2024/01/27 | 2,879,000 | +0 (+0.0%) |
2,893,000
|
2,585,000
|
3,041,300
|
8
|
0 |
2024/01/26 | 2,879,000 | +0 (+0.0%) |
2,893,000
|
2,585,000
|
3,041,300
|
8
|
0 |
2024/01/25 | 2,879,000 | +0 (+0.0%) |
2,893,000
|
2,585,000
|
3,041,300
|
8
|
0 |
2024/01/24 | 2,879,000 | +0 (+0.0%) |
2,893,000
|
2,585,000
|
3,041,300
|
8
|
0 |
2024/01/23 | 2,879,000 | +0 (+0.0%) |
2,893,000
|
2,585,000
|
3,041,300
|
8
|
0 |
2024/01/22 | 2,879,000 | +0 (+0.0%) |
2,893,000
|
2,585,000
|
3,041,300
|
8
|
0 |
2024/01/21 | 2,879,000 | +0 (+0.0%) |
2,893,000
|
2,585,000
|
3,041,300
|
8
|
0 |
2024/01/20 | 2,879,000 | +0 (+0.0%) |
2,893,000
|
2,585,000
|
3,041,300
|
8
|
0 |
2024/01/19 | 2,879,000 | +0 (+0.0%) |
2,893,000
|
2,585,000
|
3,041,300
|
8
|
0 |
2024/01/18 | 2,879,000 | +18,563 (+0.65%) |
2,893,000
|
2,585,000
|
3,041,300
|
8
|
0 |
2024/01/17 | 2,860,437 | +0 (+0.0%) |
2,818,750
|
2,585,000
|
3,041,300
|
8
|
0 |
2024/01/16 | 2,860,437 | +0 (+0.0%) |
2,818,750
|
2,585,000
|
3,041,300
|
8
|
0 |
2024/01/15 | 2,860,437 | +0 (+0.0%) |
2,818,750
|
2,585,000
|
3,041,300
|
8
|
0 |
2024/01/14 | 2,860,437 | +0 (+0.0%) |
2,818,750
|
2,585,000
|
3,041,300
|
8
|
0 |
2024/01/13 | 2,860,437 | +0 (+0.0%) |
2,818,750
|
2,585,000
|
3,041,300
|
8
|
0 |
2024/01/12 | 2,860,437 | +0 (+0.0%) |
2,818,750
|
2,585,000
|
3,041,300
|
8
|
0 |
2024/01/11 | 2,860,437 | +0 (+0.0%) |
2,818,750
|
2,585,000
|
3,041,300
|
8
|
0 |
2024/01/10 | 2,860,437 | +0 (+0.0%) |
2,818,750
|
2,585,000
|
3,041,300
|
8
|
0 |
2024/01/09 | 2,860,437 | +0 (+0.0%) |
2,818,750
|
2,585,000
|
3,041,300
|
8
|
0 |
2024/01/08 | 2,860,437 | -5,563 (-0.19%) |
2,818,750
|
2,585,000
|
3,041,300
|
8
|
0 |
2024/01/07 | 2,866,000 | +5,563 (+0.19%) |
2,816,000
|
2,585,000
|
3,041,300
|
7
|
0 |
2024/01/06 | 2,860,437 | +0 (+0.0%) |
2,818,750
|
2,585,000
|
3,041,300
|
8
|
0 |
2024/01/05 | 2,860,437 | -36,618 (-1.26%) |
2,818,750
|
2,585,000
|
3,041,300
|
8
|
0 |
2024/01/04 | 2,897,055 | +0 (+0.0%) |
2,821,500
|
2,585,000
|
3,190,000
|
9
|
0 |
2024/01/03 | 2,897,055 | +0 (+0.0%) |
2,821,500
|
2,585,000
|
3,190,000
|
9
|
0 |
2024/01/02 | 2,897,055 | +0 (+0.0%) |
2,821,500
|
2,585,000
|
3,190,000
|
9
|
1以上 |
2024/01/01 | 2,897,055 | +0 (+0.0%) |
2,821,500
|
2,585,000
|
3,190,000
|
9
|
0 |