日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,897,055 | +0 (+0.0%) |
2,821,500
|
2,585,000
|
3,190,000
|
9
|
0 |
2023/12/30 | 2,897,055 | --- |
2,821,500
|
2,585,000
|
3,190,000
|
9
|
0 |
2023/12/27 | 2,897,055 | +0 (+0.0%) |
2,821,500
|
2,585,000
|
3,190,000
|
9
|
N/A |
2023/12/26 | 2,897,055 | +0 (+0.0%) |
2,821,500
|
2,585,000
|
3,190,000
|
9
|
N/A |
2023/12/25 | 2,897,055 | +0 (+0.0%) |
2,821,500
|
2,585,000
|
3,190,000
|
9
|
N/A |
2023/12/24 | 2,897,055 | +0 (+0.0%) |
2,821,500
|
2,585,000
|
3,190,000
|
9
|
0 |
2023/12/23 | 2,897,055 | +0 (+0.0%) |
2,821,500
|
2,585,000
|
3,190,000
|
9
|
0 |
2023/12/22 | 2,897,055 | -42,444 (-1.44%) |
2,821,500
|
2,585,000
|
3,190,000
|
9
|
0 |
2023/12/21 | 2,939,499 | -11,350 (-0.38%) |
2,970,000
|
2,585,000
|
3,190,000
|
9
|
0 |
2023/12/20 | 2,950,849 | +0 (+0.0%) |
3,002,850
|
2,585,000
|
3,190,000
|
10
|
0 |
2023/12/19 | 2,950,849 | +0 (+0.0%) |
3,002,850
|
2,585,000
|
3,190,000
|
10
|
0 |
2023/12/18 | 2,950,849 | +0 (+0.0%) |
3,002,850
|
2,585,000
|
3,190,000
|
10
|
1以上 |
2023/12/17 | 2,950,849 | +0 (+0.0%) |
3,002,850
|
2,585,000
|
3,190,000
|
10
|
0 |
2023/12/16 | 2,950,849 | +0 (+0.0%) |
3,002,850
|
2,585,000
|
3,190,000
|
10
|
0 |
2023/12/15 | 2,950,849 | +0 (+0.0%) |
3,002,850
|
2,585,000
|
3,190,000
|
10
|
0 |
2023/12/14 | 2,950,849 | --- |
3,002,850
|
2,585,000
|
3,190,000
|
10
|
0 |
2023/12/10 | 2,939,499 | +0 (+0.0%) |
2,970,000
|
2,585,000
|
3,190,000
|
9
|
0 |
2023/12/09 | 2,939,499 | +0 (+0.0%) |
2,970,000
|
2,585,000
|
3,190,000
|
9
|
0 |
2023/12/08 | 2,939,499 | -9,800 (-0.33%) |
2,970,000
|
2,585,000
|
3,190,000
|
9
|
0 |
2023/12/07 | 2,949,299 | +0 (+0.0%) |
2,970,000
|
2,585,000
|
3,190,000
|
5
|
0 |
2023/12/06 | 2,949,299 | +0 (+0.0%) |
2,970,000
|
2,585,000
|
3,190,000
|
5
|
0 |
2023/12/05 | 2,949,299 | +0 (+0.0%) |
2,970,000
|
2,585,000
|
3,190,000
|
5
|
0 |
2023/12/04 | 2,949,299 | +0 (+0.0%) |
2,970,000
|
2,585,000
|
3,190,000
|
5
|
0 |
2023/12/03 | 2,949,299 | +0 (+0.0%) |
2,970,000
|
2,585,000
|
3,190,000
|
5
|
0 |
2023/12/02 | 2,949,299 | +0 (+0.0%) |
2,970,000
|
2,585,000
|
3,190,000
|
5
|
0 |
2023/12/01 | 2,949,299 | +0 (+0.0%) |
2,970,000
|
2,585,000
|
3,190,000
|
5
|
0 |
2023/11/30 | 2,949,299 | +0 (+0.0%) |
2,970,000
|
2,585,000
|
3,190,000
|
5
|
0 |
2023/11/29 | 2,949,299 | +0 (+0.0%) |
2,970,000
|
2,585,000
|
3,190,000
|
5
|
0 |
2023/11/28 | 2,949,299 | +0 (+0.0%) |
2,970,000
|
2,585,000
|
3,190,000
|
5
|
0 |
2023/11/27 | 2,949,299 | +0 (+0.0%) |
2,970,000
|
2,585,000
|
3,190,000
|
5
|
0 |
2023/11/26 | 2,949,299 | -29,700 (-1.0%) |
2,970,000
|
2,585,000
|
3,190,000
|
5
|
0 |
2023/11/25 | 2,978,999 | +0 (+0.0%) |
2,970,000
|
2,585,000
|
3,190,000
|
5
|
0 |
2023/11/24 | 2,978,999 | +0 (+0.0%) |
2,970,000
|
2,585,000
|
3,190,000
|
5
|
0 |
2023/11/23 | 2,978,999 | +0 (+0.0%) |
2,970,000
|
2,585,000
|
3,190,000
|
5
|
0 |