| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 6,620,458 | -32,286 (-0.49%) |
6,195,825
|
5,830,000
|
14,800,000
|
28
|
N/A |
| 2024/11/22 | 6,652,744 | +0 (+0.0%) |
6,195,825
|
5,830,000
|
14,800,000
|
28
|
N/A |
| 2024/11/21 | 6,652,744 | +0 (+0.0%) |
6,195,825
|
5,830,000
|
14,800,000
|
28
|
N/A |
| 2024/11/20 | 6,652,744 | -27,264 (-0.41%) |
6,195,825
|
5,830,000
|
14,800,000
|
28
|
0 |
| 2024/11/19 | 6,680,008 | -17,083 (-0.26%) |
6,141,000
|
5,830,000
|
14,800,000
|
25
|
0 |
| 2024/11/18 | 6,697,091 | +30,763 (+0.46%) |
6,134,750
|
5,830,000
|
14,800,000
|
24
|
0 |
| 2024/11/17 | 6,666,328 | +19,090 (+0.29%) |
6,128,500
|
5,830,000
|
14,800,000
|
25
|
0 |
| 2024/11/16 | 6,647,238 | +0 (+0.0%) |
6,134,750
|
5,830,000
|
14,800,000
|
26
|
0 |
| 2024/11/15 | 6,647,238 | +0 (+0.0%) |
6,134,750
|
5,830,000
|
14,800,000
|
26
|
1以上 |
| 2024/11/14 | 6,647,238 | -25,538 (-0.38%) |
6,134,750
|
5,830,000
|
14,800,000
|
26
|
1以上 |
| 2024/11/13 | 6,672,776 | +0 (+0.0%) |
6,175,000
|
5,830,000
|
14,800,000
|
26
|
0 |
| 2024/11/12 | 6,672,776 | +11,576 (+0.17%) |
6,175,000
|
5,830,000
|
14,800,000
|
26
|
0 |
| 2024/11/11 | 6,661,200 | -19,600 (-0.29%) |
6,175,000
|
5,830,000
|
14,800,000
|
26
|
1以上 |
| 2024/11/10 | 6,680,800 | +0 (+0.0%) |
6,149,250
|
5,830,000
|
14,800,000
|
24
|
0 |
| 2024/11/09 | 6,680,800 | +6,875 (+0.1%) |
6,149,250
|
5,830,000
|
14,800,000
|
24
|
0 |
| 2024/11/08 | 6,673,925 | +0 (+0.0%) |
6,149,250
|
5,830,000
|
14,800,000
|
24
|
0 |
| 2024/11/07 | 6,673,925 | +37,775 (+0.57%) |
6,149,250
|
5,830,000
|
14,800,000
|
24
|
0 |
| 2024/11/06 | 6,636,150 | -8,126 (-0.12%) |
6,128,500
|
5,830,000
|
14,800,000
|
28
|
0 |
| 2024/11/05 | 6,644,276 | +0 (+0.0%) |
6,114,050
|
5,830,000
|
14,800,000
|
26
|
0 |
| 2024/11/04 | 6,644,276 | +0 (+0.0%) |
6,114,050
|
5,830,000
|
14,800,000
|
26
|
1以上 |
| 2024/11/03 | 6,644,276 | +98,810 (+1.51%) |
6,114,050
|
5,830,000
|
14,800,000
|
26
|
0 |
| 2024/11/02 | 6,545,466 | -41,043 (-0.62%) |
6,099,600
|
5,830,000
|
14,800,000
|
24
|
0 |
| 2024/11/01 | 6,586,509 | -13,636 (-0.21%) |
6,114,050
|
5,830,000
|
14,800,000
|
22
|
0 |
| 2024/10/31 | 6,600,145 | -32,007 (-0.48%) |
6,128,500
|
5,830,000
|
14,800,000
|
22
|
0 |
| 2024/10/30 | 6,632,152 | +0 (+0.0%) |
6,128,500
|
5,830,000
|
14,800,000
|
21
|
0 |
| 2024/10/29 | 6,632,152 | +0 (+0.0%) |
6,128,500
|
5,830,000
|
14,800,000
|
21
|
0 |
| 2024/10/28 | 6,632,152 | +32,007 (+0.48%) |
6,128,500
|
5,830,000
|
14,800,000
|
21
|
0 |
| 2024/10/27 | 6,600,145 | +0 (+0.0%) |
6,128,500
|
5,830,000
|
14,800,000
|
22
|
0 |
| 2024/10/26 | 6,600,145 | +29,615 (+0.45%) |
6,128,500
|
5,830,000
|
14,800,000
|
22
|
0 |
| 2024/10/25 | 6,570,530 | +0 (+0.0%) |
6,128,500
|
5,830,000
|
14,800,000
|
23
|
1以上 |
| 2024/10/24 | 6,570,530 | -96,346 (-1.45%) |
6,128,500
|
5,830,000
|
14,800,000
|
23
|
0 |
| 2024/10/23 | 6,666,876 | +0 (+0.0%) |
6,128,500
|
5,830,000
|
14,800,000
|
23
|
1以上 |
| 2024/10/22 | 6,666,876 | +36,995 (+0.56%) |
6,128,500
|
5,830,000
|
14,800,000
|
23
|
0 |
| 2024/10/21 | 6,629,881 | +355,222 (+5.66%) |
6,114,050
|
5,779,000
|
14,800,000
|
24
|
1以上 |
| 2024/10/20 | 6,274,659 | +0 (+0.0%) |
6,099,600
|
5,779,000
|
7,620,481
|
23
|
0 |
| 2024/10/19 | 6,274,659 | -22,530 (-0.36%) |
6,099,600
|
5,779,000
|
7,620,481
|
23
|
1以上 |
| 2024/10/18 | 6,297,189 | -49,687 (-0.78%) |
6,114,050
|
5,830,000
|
7,620,481
|
22
|
0 |
| 2024/10/17 | 6,346,876 | -12,133 (-0.19%) |
6,128,500
|
5,830,000
|
7,620,481
|
19
|
0 |
| 2024/10/16 | 6,359,009 | -66,126 (-1.03%) |
6,124,800
|
5,830,000
|
7,620,481
|
18
|
0 |
| 2024/10/15 | 6,425,135 | +170,764 (+2.73%) |
6,165,000
|
5,830,000
|
7,620,481
|
16
|
0 |
| 2024/10/14 | 6,254,371 | -40,336 (-0.64%) |
6,124,800
|
5,830,000
|
6,980,000
|
14
|
0 |
| 2024/10/13 | 6,294,707 | -12,693 (-0.2%) |
6,180,000
|
5,830,000
|
6,980,000
|
13
|
0 |
| 2024/10/12 | 6,307,400 | +0 (+0.0%) |
6,180,000
|
5,928,000
|
6,980,000
|
13
|
0 |
| 2024/10/11 | 6,307,400 | +0 (+0.0%) |
6,180,000
|
5,928,000
|
6,980,000
|
13
|
0 |
| 2024/10/10 | 6,307,400 | +19,019 (+0.3%) |
6,180,000
|
5,928,000
|
6,980,000
|
13
|
1以上 |
| 2024/10/09 | 6,288,381 | +0 (+0.0%) |
6,099,600
|
5,928,000
|
6,980,000
|
11
|
0 |
| 2024/10/08 | 6,288,381 | +0 (+0.0%) |
6,099,600
|
5,928,000
|
6,980,000
|
11
|
0 |
| 2024/10/07 | 6,288,381 | -29,339 (-0.46%) |
6,099,600
|
5,928,000
|
6,980,000
|
11
|
0 |
| 2024/10/06 | 6,317,720 | +0 (+0.0%) |
6,139,800
|
5,928,000
|
6,980,000
|
10
|
0 |
| 2024/10/05 | 6,317,720 | -15,713 (-0.25%) |
6,139,800
|
5,928,000
|
6,980,000
|
10
|
0 |
| 2024/10/04 | 6,333,433 | -26,637 (-0.42%) |
6,215,000
|
5,928,000
|
6,980,000
|
12
|
0 |
| 2024/10/03 | 6,360,070 | +0 (+0.0%) |
6,374,850
|
5,928,000
|
6,980,000
|
15
|
0 |
| 2024/10/02 | 6,360,070 | -13,815 (-0.22%) |
6,374,850
|
5,928,000
|
6,980,000
|
15
|
1以上 |
| 2024/10/01 | 6,373,885 | +48,383 (+0.76%) |
6,250,000
|
5,880,000
|
7,348,000
|
17
|
1以上 |
| 2024/09/30 | 6,325,502 | -52,278 (-0.82%) |
6,215,000
|
5,643,000
|
7,348,000
|
18
|
0 |
| 2024/09/29 | 6,377,780 | +0 (+0.0%) |
6,312,425
|
5,643,000
|
7,348,000
|
18
|
1以上 |
| 2024/09/28 | 6,377,780 | -102,690 (-1.58%) |
6,312,425
|
5,643,000
|
7,348,000
|
18
|
1以上 |
| 2024/09/27 | 6,480,470 | +0 (+0.0%) |
6,380,000
|
5,880,000
|
7,348,000
|
15
|
1以上 |
| 2024/09/26 | 6,480,470 | +34,530 (+0.54%) |
6,380,000
|
5,880,000
|
7,348,000
|
15
|
0 |
| 2024/09/25 | 6,445,940 | -31,710 (-0.49%) |
6,377,425
|
5,880,000
|
7,348,000
|
16
|
0 |
| 2024/09/24 | 6,477,650 | -75,753 (-1.16%) |
6,380,000
|
5,880,000
|
7,348,000
|
17
|
0 |
| 2024/09/23 | 6,553,403 | +0 (+0.0%) |
6,444,000
|
5,928,000
|
7,348,000
|
15
|
1以上 |
| 2024/09/22 | 6,553,403 | +75,753 (+1.17%) |
6,444,000
|
5,928,000
|
7,348,000
|
15
|
1以上 |
| 2024/09/21 | 6,477,650 | +28,069 (+0.44%) |
6,380,000
|
5,880,000
|
7,348,000
|
17
|
0 |
| 2024/09/20 | 6,449,581 | +0 (+0.0%) |
6,374,850
|
5,880,000
|
7,348,000
|
19
|
0 |
| 2024/09/19 | 6,449,581 | +0 (+0.0%) |
6,374,850
|
5,880,000
|
7,348,000
|
19
|
1以上 |
| 2024/09/18 | 6,449,581 | +0 (+0.0%) |
6,374,850
|
5,880,000
|
7,348,000
|
19
|
1以上 |
| 2024/09/17 | 6,449,581 | -28,977 (-0.45%) |
6,374,850
|
5,880,000
|
7,348,000
|
19
|
0 |
| 2024/09/16 | 6,478,558 | +0 (+0.0%) |
6,377,425
|
5,880,000
|
7,348,000
|
18
|
0 |
| 2024/09/15 | 6,478,558 | -603,842 (-8.53%) |
6,377,425
|
5,880,000
|
7,348,000
|
18
|
0 |
| 2024/09/14 | 7,082,400 | +0 (+0.0%) |
6,512,500
|
6,080,000
|
16,038,000
|
18
|
0 |
| 2024/09/13 | 7,082,400 | +0 (+0.0%) |
6,512,500
|
6,080,000
|
16,038,000
|
18
|
0 |
| 2024/09/12 | 7,082,400 | -49,552 (-0.69%) |
6,512,500
|
6,080,000
|
16,038,000
|
18
|
1以上 |
| 2024/09/11 | 7,131,952 | -59,498 (-0.83%) |
6,545,000
|
6,080,000
|
16,038,000
|
17
|
0 |
| 2024/09/10 | 7,191,450 | +0 (+0.0%) |
6,562,500
|
6,080,000
|
16,038,000
|
16
|
0 |
| 2024/09/09 | 7,191,450 | +0 (+0.0%) |
6,562,500
|
6,080,000
|
16,038,000
|
16
|
0 |
| 2024/09/08 | 7,191,450 | +0 (+0.0%) |
6,562,500
|
6,080,000
|
16,038,000
|
16
|
0 |
| 2024/09/07 | 7,191,450 | +90,828 (+1.28%) |
6,562,500
|
6,080,000
|
16,038,000
|
16
|
0 |
| 2024/09/06 | 7,100,622 | +0 (+0.0%) |
6,512,500
|
6,080,000
|
16,038,000
|
18
|
0 |
| 2024/09/05 | 7,100,622 | -149,166 (-2.06%) |
6,512,500
|
6,080,000
|
16,038,000
|
18
|
0 |
| 2024/09/04 | 7,249,788 | +24 (+0.0%) |
6,874,500
|
6,099,600
|
16,038,000
|
18
|
1以上 |
| 2024/09/03 | 7,249,764 | +0 (+0.0%) |
6,880,000
|
5,497,800
|
16,038,000
|
17
|
0 |
| 2024/09/02 | 7,249,764 | +0 (+0.0%) |
6,880,000
|
5,497,800
|
16,038,000
|
17
|
0 |
| 2024/09/01 | 7,249,764 | +25,939 (+0.36%) |
6,880,000
|
5,497,800
|
16,038,000
|
17
|
1以上 |
| 2024/08/31 | 7,223,825 | +0 (+0.0%) |
6,874,500
|
5,497,800
|
16,038,000
|
18
|
0 |
| 2024/08/30 | 7,223,825 | +0 (+0.0%) |
6,874,500
|
5,497,800
|
16,038,000
|
18
|
0 |
| 2024/08/29 | 7,223,825 | -49,939 (-0.69%) |
6,874,500
|
5,497,800
|
16,038,000
|
18
|
1以上 |
| 2024/08/28 | 7,273,764 | -110,998 (-1.5%) |
6,880,000
|
5,497,800
|
16,038,000
|
17
|
0 |
| 2024/08/27 | 7,384,762 | +69,692 (+0.95%) |
6,889,000
|
6,298,000
|
16,038,000
|
16
|
0 |
| 2024/08/26 | 7,315,070 | +79,448 (+1.1%) |
6,880,000
|
6,200,000
|
16,038,000
|
17
|
0 |
| 2024/08/25 | 7,235,622 | +0 (+0.0%) |
6,874,500
|
5,885,000
|
16,038,000
|
18
|
0 |
| 2024/08/24 | 7,235,622 | +15,667 (+0.22%) |
6,874,500
|
5,885,000
|
16,038,000
|
18
|
1以上 |
| 2024/08/23 | 7,219,955 | +88,845 (+1.25%) |
6,858,500
|
5,885,000
|
16,038,000
|
18
|
1以上 |
| 2024/08/22 | 7,131,110 | +0 (+0.0%) |
6,814,000
|
5,885,000
|
16,038,000
|
20
|
0 |
| 2024/08/21 | 7,131,110 | -49,005 (-0.68%) |
6,814,000
|
5,885,000
|
16,038,000
|
20
|
0 |
| 2024/08/20 | 7,180,115 | +57,852 (+0.81%) |
6,848,000
|
5,885,000
|
16,038,000
|
19
|
1以上 |
| 2024/08/19 | 7,122,263 | -148,568 (-2.04%) |
6,745,800
|
5,885,000
|
16,038,000
|
22
|
0 |
| 2024/08/18 | 7,270,831 | +0 (+0.0%) |
6,848,000
|
6,300,000
|
16,038,000
|
19
|
0 |
| 2024/08/17 | 7,270,831 | -21,474 (-0.29%) |
6,848,000
|
6,300,000
|
16,038,000
|
19
|
1以上 |
| 2024/08/16 | 7,292,305 | +0 (+0.0%) |
6,848,000
|
6,300,000
|
16,038,000
|
19
|
0 |
| 2024/08/15 | 7,292,305 | +0 (+0.0%) |
6,848,000
|
6,300,000
|
16,038,000
|
19
|
0 |
| 2024/08/14 | 7,292,305 | +0 (+0.0%) |
6,848,000
|
6,300,000
|
16,038,000
|
19
|
0 |
| 2024/08/13 | 7,292,305 | +0 (+0.0%) |
6,848,000
|
6,300,000
|
16,038,000
|
19
|
0 |
| 2024/08/12 | 7,292,305 | +126,042 (+1.76%) |
6,848,000
|
6,300,000
|
16,038,000
|
19
|
0 |
| 2024/08/11 | 7,166,263 | +0 (+0.0%) |
6,807,300
|
6,300,000
|
16,038,000
|
22
|
0 |
| 2024/08/10 | 7,166,263 | -4,591 (-0.06%) |
6,807,300
|
6,300,000
|
16,038,000
|
22
|
0 |
| 2024/08/09 | 7,170,854 | +0 (+0.0%) |
6,807,300
|
6,330,000
|
16,038,000
|
22
|
1以上 |
| 2024/08/08 | 7,170,854 | +0 (+0.0%) |
6,807,300
|
6,330,000
|
16,038,000
|
22
|
0 |
| 2024/08/07 | 7,170,854 | +51,776 (+0.73%) |
6,807,300
|
6,330,000
|
16,038,000
|
22
|
1以上 |
| 2024/08/06 | 7,119,078 | +5,635 (+0.08%) |
6,780,000
|
5,980,000
|
16,038,000
|
23
|
0 |
| 2024/08/05 | 7,113,443 | -100,617 (-1.39%) |
6,711,600
|
5,980,000
|
16,038,000
|
23
|
0 |
| 2024/08/04 | 7,214,060 | +0 (+0.0%) |
6,814,000
|
5,980,000
|
16,038,000
|
20
|
1以上 |
| 2024/08/03 | 7,214,060 | +0 (+0.0%) |
6,814,000
|
5,980,000
|
16,038,000
|
20
|
1以上 |
| 2024/08/02 | 7,214,060 | +0 (+0.0%) |
6,814,000
|
5,980,000
|
16,038,000
|
20
|
0 |
| 2024/08/01 | 7,214,060 | -49,161 (-0.68%) |
6,814,000
|
5,980,000
|
16,038,000
|
20
|
0 |
| 2024/07/31 | 7,263,221 | +78,161 (+1.09%) |
6,848,000
|
5,980,000
|
16,038,000
|
19
|
0 |
| 2024/07/30 | 7,185,060 | +0 (+0.0%) |
6,814,000
|
5,700,000
|
16,038,000
|
20
|
0 |
| 2024/07/29 | 7,185,060 | +79,787 (+1.12%) |
6,814,000
|
5,700,000
|
16,038,000
|
20
|
0 |
| 2024/07/28 | 7,105,273 | -24,237 (-0.34%) |
6,711,600
|
5,700,000
|
16,038,000
|
19
|
1以上 |
| 2024/07/27 | 7,129,510 | +31,320 (+0.44%) |
6,745,800
|
5,700,000
|
16,038,000
|
20
|
0 |
| 2024/07/26 | 7,098,190 | -44,938 (-0.63%) |
6,711,600
|
5,700,000
|
16,038,000
|
21
|
1以上 |
| 2024/07/25 | 7,143,128 | +0 (+0.0%) |
6,711,600
|
5,700,000
|
16,038,000
|
19
|
1以上 |
| 2024/07/24 | 7,143,128 | -704 (-0.01%) |
6,711,600
|
5,700,000
|
16,038,000
|
19
|
1以上 |
| 2024/07/23 | 7,143,832 | +54,706 (+0.77%) |
6,745,800
|
5,700,000
|
16,038,000
|
20
|
1以上 |
| 2024/07/22 | 7,089,126 | +0 (+0.0%) |
6,711,600
|
5,700,000
|
16,038,000
|
21
|
0 |
| 2024/07/21 | 7,089,126 | -99,055 (-1.38%) |
6,711,600
|
5,700,000
|
16,038,000
|
21
|
1以上 |
| 2024/07/20 | 7,188,181 | -38,080 (-0.53%) |
6,848,000
|
5,700,000
|
16,038,000
|
19
|
1以上 |
| 2024/07/19 | 7,226,261 | +0 (+0.0%) |
6,848,000
|
5,700,000
|
16,038,000
|
17
|
0 |
| 2024/07/18 | 7,226,261 | -95,392 (-1.3%) |
6,848,000
|
5,700,000
|
16,038,000
|
17
|
1以上 |
| 2024/07/17 | 7,321,653 | -341,751 (-4.46%) |
6,858,500
|
5,980,000
|
16,038,000
|
16
|
0 |
| 2024/07/16 | 7,663,404 | -175,201 (-2.24%) |
6,875,000
|
5,980,000
|
16,038,000
|
11
|
0 |
| 2024/07/15 | 7,838,605 | +0 (+0.0%) |
6,880,000
|
5,980,000
|
16,038,000
|
9
|
0 |
| 2024/07/14 | 7,838,605 | +0 (+0.0%) |
6,880,000
|
5,980,000
|
16,038,000
|
9
|
0 |
| 2024/07/13 | 7,838,605 | +0 (+0.0%) |
6,880,000
|
5,980,000
|
16,038,000
|
9
|
0 |
| 2024/07/12 | 7,838,605 | +0 (+0.0%) |
6,880,000
|
5,980,000
|
16,038,000
|
9
|
0 |
| 2024/07/11 | 7,838,605 | -160,020 (-2.0%) |
6,880,000
|
5,980,000
|
16,038,000
|
9
|
0 |
| 2024/07/10 | 7,998,625 | +310,125 (+4.03%) |
6,914,500
|
5,980,000
|
16,038,000
|
8
|
0 |
| 2024/07/09 | 7,688,500 | +246,250 (+3.31%) |
6,874,500
|
5,980,000
|
16,038,000
|
10
|
0 |
| 2024/07/08 | 7,442,250 | +103,250 (+1.41%) |
6,783,500
|
5,980,000
|
16,038,000
|
12
|
0 |
| 2024/07/07 | 7,339,000 | +0 (+0.0%) |
6,698,000
|
5,980,000
|
16,038,000
|
13
|
1以上 |
| 2024/07/06 | 7,339,000 | -13,910 (-0.19%) |
6,698,000
|
5,980,000
|
16,038,000
|
13
|
1以上 |
| 2024/07/05 | 7,352,910 | +112,989 (+1.56%) |
6,869,000
|
5,980,000
|
16,038,000
|
15
|
1以上 |
| 2024/07/04 | 7,239,921 | +0 (+0.0%) |
6,545,000
|
5,980,000
|
16,038,000
|
17
|
0 |
| 2024/07/03 | 7,239,921 | +36,773 (+0.51%) |
6,545,000
|
5,980,000
|
16,038,000
|
17
|
1以上 |
| 2024/07/02 | 7,203,148 | +538,538 (+8.08%) |
6,561,500
|
5,980,000
|
16,038,000
|
18
|
1以上 |
| 2024/07/01 | 6,664,610 | +51,411 (+0.78%) |
6,545,000
|
5,980,000
|
7,590,000
|
19
|
0 |
| 2024/06/30 | 6,613,199 | +0 (+0.0%) |
6,512,500
|
5,980,000
|
7,443,332
|
18
|
1以上 |
| 2024/06/29 | 6,613,199 | +9,273 (+0.14%) |
6,512,500
|
5,980,000
|
7,443,332
|
18
|
1以上 |
| 2024/06/28 | 6,603,926 | +1,390 (+0.02%) |
6,545,000
|
5,980,000
|
7,443,332
|
19
|
0 |
| 2024/06/27 | 6,602,536 | +0 (+0.0%) |
6,512,500
|
5,980,000
|
7,443,332
|
18
|
0 |
| 2024/06/26 | 6,602,536 | +0 (+0.0%) |
6,512,500
|
5,980,000
|
7,443,332
|
18
|
1以上 |
| 2024/06/25 | 6,602,536 | +0 (+0.0%) |
6,512,500
|
5,980,000
|
7,443,332
|
18
|
0 |
| 2024/06/24 | 6,602,536 | +23,396 (+0.36%) |
6,512,500
|
5,980,000
|
7,443,332
|
18
|
0 |
| 2024/06/23 | 6,579,140 | +0 (+0.0%) |
6,480,000
|
5,980,000
|
7,443,332
|
19
|
0 |
| 2024/06/22 | 6,579,140 | +11,857 (+0.18%) |
6,480,000
|
5,980,000
|
7,443,332
|
19
|
0 |
| 2024/06/21 | 6,567,283 | +0 (+0.0%) |
6,469,000
|
5,980,000
|
7,443,332
|
20
|
1以上 |
| 2024/06/20 | 6,567,283 | +0 (+0.0%) |
6,469,000
|
5,980,000
|
7,443,332
|
20
|
0 |
| 2024/06/19 | 6,567,283 | +30,753 (+0.47%) |
6,469,000
|
5,980,000
|
7,443,332
|
20
|
1以上 |
| 2024/06/18 | 6,536,530 | +0 (+0.0%) |
6,453,000
|
5,980,000
|
7,443,332
|
22
|
0 |
| 2024/06/17 | 6,536,530 | -7,454 (-0.11%) |
6,453,000
|
5,980,000
|
7,443,332
|
22
|
0 |
| 2024/06/16 | 6,543,984 | +0 (+0.0%) |
6,458,000
|
5,980,000
|
7,443,332
|
21
|
1以上 |
| 2024/06/15 | 6,543,984 | +1,506 (+0.02%) |
6,458,000
|
5,980,000
|
7,443,332
|
21
|
0 |
| 2024/06/14 | 6,542,478 | -29,855 (-0.45%) |
6,480,000
|
5,980,000
|
7,443,332
|
23
|
0 |
| 2024/06/13 | 6,572,333 | +3,262 (+0.05%) |
6,526,666
|
5,980,000
|
7,443,332
|
21
|
0 |
| 2024/06/12 | 6,569,071 | +33,412 (+0.51%) |
6,480,000
|
5,980,000
|
7,590,000
|
25
|
1以上 |
| 2024/06/11 | 6,535,659 | +30,308 (+0.47%) |
6,458,000
|
5,980,000
|
7,590,000
|
27
|
0 |
| 2024/06/10 | 6,505,351 | -57,937 (-0.88%) |
6,448,000
|
5,980,000
|
7,590,000
|
25
|
1以上 |
| 2024/06/09 | 6,563,288 | +0 (+0.0%) |
6,458,000
|
5,980,000
|
7,590,000
|
27
|
1以上 |
| 2024/06/08 | 6,563,288 | +48,385 (+0.74%) |
6,458,000
|
5,980,000
|
7,590,000
|
27
|
0 |
| 2024/06/07 | 6,514,903 | +0 (+0.0%) |
6,448,000
|
5,980,000
|
7,590,000
|
24
|
1以上 |
| 2024/06/06 | 6,514,903 | -15,439 (-0.24%) |
6,448,000
|
5,980,000
|
7,590,000
|
24
|
0 |
| 2024/06/05 | 6,530,342 | +46,429 (+0.72%) |
6,448,000
|
5,980,000
|
7,590,000
|
23
|
0 |
| 2024/06/04 | 6,483,913 | -25,207 (-0.39%) |
6,448,000
|
5,980,000
|
7,590,000
|
23
|
0 |
| 2024/06/03 | 6,509,120 | +33,532 (+0.52%) |
6,448,000
|
5,980,000
|
7,590,000
|
24
|
0 |
| 2024/06/02 | 6,475,588 | +0 (+0.0%) |
6,262,000
|
5,980,000
|
7,590,000
|
27
|
1以上 |
| 2024/06/01 | 6,475,588 | -19,727 (-0.3%) |
6,262,000
|
5,980,000
|
7,590,000
|
27
|
1以上 |
| 2024/05/31 | 6,495,315 | +24,732 (+0.38%) |
6,448,000
|
5,980,000
|
7,590,000
|
25
|
1以上 |
| 2024/05/30 | 6,470,583 | +10,503 (+0.16%) |
6,355,000
|
5,980,000
|
7,590,000
|
24
|
0 |
| 2024/05/29 | 6,460,080 | -12,586 (-0.19%) |
6,262,000
|
5,980,000
|
7,590,000
|
25
|
0 |
| 2024/05/28 | 6,472,666 | +0 (+0.0%) |
6,355,000
|
5,980,000
|
7,590,000
|
24
|
0 |
| 2024/05/27 | 6,472,666 | +0 (+0.0%) |
6,355,000
|
5,980,000
|
7,590,000
|
24
|
1以上 |
| 2024/05/26 | 6,472,666 | +2,004 (+0.03%) |
6,355,000
|
5,980,000
|
7,590,000
|
24
|
0 |
| 2024/05/25 | 6,470,662 | +0 (+0.0%) |
6,448,000
|
5,980,000
|
7,590,000
|
27
|
0 |
| 2024/05/24 | 6,470,662 | +5,356 (+0.08%) |
6,448,000
|
5,980,000
|
7,590,000
|
27
|
0 |
| 2024/05/23 | 6,465,306 | +0 (+0.0%) |
6,448,000
|
5,980,000
|
7,590,000
|
29
|
1以上 |
| 2024/05/22 | 6,465,306 | +0 (+0.0%) |
6,448,000
|
5,980,000
|
7,590,000
|
29
|
0 |
| 2024/05/21 | 6,465,306 | +0 (+0.0%) |
6,448,000
|
5,980,000
|
7,590,000
|
29
|
1以上 |
| 2024/05/20 | 6,465,306 | +5,510 (+0.09%) |
6,448,000
|
5,980,000
|
7,590,000
|
29
|
0 |
| 2024/05/19 | 6,459,796 | +0 (+0.0%) |
6,374,000
|
5,980,000
|
7,590,000
|
30
|
0 |
| 2024/05/18 | 6,459,796 | +0 (+0.0%) |
6,374,000
|
5,980,000
|
7,590,000
|
30
|
0 |
| 2024/05/17 | 6,459,796 | -49,399 (-0.76%) |
6,374,000
|
5,980,000
|
7,590,000
|
30
|
1以上 |
| 2024/05/16 | 6,509,195 | +0 (+0.0%) |
6,458,000
|
5,980,000
|
7,590,000
|
25
|
0 |
| 2024/05/15 | 6,509,195 | -380,973 (-5.53%) |
6,458,000
|
5,980,000
|
7,590,000
|
25
|
0 |
| 2024/05/14 | 6,890,168 | +0 (+0.0%) |
6,458,000
|
5,980,000
|
15,200,000
|
23
|
0 |
| 2024/05/13 | 6,890,168 | +0 (+0.0%) |
6,458,000
|
5,980,000
|
15,200,000
|
23
|
N/A |
| 2024/05/12 | 6,890,168 | +377,719 (+5.8%) |
6,458,000
|
5,980,000
|
15,200,000
|
23
|
1以上 |
| 2024/05/11 | 6,512,449 | -16,027 (-0.25%) |
6,453,000
|
5,980,000
|
7,590,000
|
22
|
0 |
| 2024/05/10 | 6,528,476 | -34,524 (-0.53%) |
6,458,000
|
5,980,000
|
7,590,000
|
21
|
0 |
| 2024/05/09 | 6,563,000 | -6,333 (-0.1%) |
6,453,000
|
5,980,000
|
7,590,000
|
24
|
0 |
| 2024/05/08 | 6,569,333 | +20,848 (+0.32%) |
6,448,000
|
5,980,000
|
7,590,000
|
27
|
0 |
| 2024/05/07 | 6,548,485 | +0 (+0.0%) |
6,412,000
|
5,980,000
|
7,590,000
|
24
|
N/A |
| 2024/05/06 | 6,548,485 | +0 (+0.0%) |
6,412,000
|
5,980,000
|
7,590,000
|
24
|
1以上 |
| 2024/05/05 | 6,548,485 | -26,000 (-0.4%) |
6,412,000
|
5,980,000
|
7,590,000
|
24
|
1以上 |
| 2024/05/04 | 6,574,485 | -5,065 (-0.08%) |
6,469,000
|
5,980,000
|
7,590,000
|
24
|
0 |
| 2024/05/03 | 6,579,550 | -42,338 (-0.64%) |
6,480,000
|
5,980,000
|
7,590,000
|
23
|
0 |
| 2024/05/02 | 6,621,888 | +23,813 (+0.36%) |
6,485,000
|
5,980,000
|
7,590,000
|
21
|
0 |
| 2024/05/01 | 6,598,075 | +0 (+0.0%) |
6,482,500
|
5,980,000
|
7,590,000
|
22
|
0 |
| 2024/04/30 | 6,598,075 | -14,557 (-0.22%) |
6,482,500
|
5,980,000
|
7,590,000
|
22
|
0 |
| 2024/04/29 | 6,612,632 | -29,641 (-0.45%) |
6,497,500
|
5,980,000
|
7,590,000
|
20
|
1以上 |
| 2024/04/28 | 6,642,273 | +0 (+0.0%) |
6,545,000
|
5,980,000
|
7,590,000
|
17
|
0 |
| 2024/04/27 | 6,642,273 | +0 (+0.0%) |
6,545,000
|
5,980,000
|
7,590,000
|
17
|
N/A |
| 2024/04/26 | 6,642,273 | +0 (+0.0%) |
6,545,000
|
5,980,000
|
7,590,000
|
17
|
0 |
| 2024/04/25 | 6,642,273 | +0 (+0.0%) |
6,545,000
|
5,980,000
|
7,590,000
|
17
|
0 |
| 2024/04/24 | 6,642,273 | +0 (+0.0%) |
6,545,000
|
5,980,000
|
7,590,000
|
17
|
0 |
| 2024/04/23 | 6,642,273 | +0 (+0.0%) |
6,545,000
|
5,980,000
|
7,590,000
|
17
|
0 |
| 2024/04/22 | 6,642,273 | +0 (+0.0%) |
6,545,000
|
5,980,000
|
7,590,000
|
17
|
0 |
| 2024/04/21 | 6,642,273 | +82,219 (+1.25%) |
6,545,000
|
5,980,000
|
7,590,000
|
17
|
0 |
| 2024/04/20 | 6,560,054 | +0 (+0.0%) |
6,208,000
|
5,980,000
|
7,590,000
|
12
|
0 |
| 2024/04/19 | 6,560,054 | +0 (+0.0%) |
6,208,000
|
5,980,000
|
7,590,000
|
12
|
0 |
| 2024/04/18 | 6,560,054 | +92,278 (+1.43%) |
6,208,000
|
5,980,000
|
7,590,000
|
12
|
0 |
| 2024/04/17 | 6,467,776 | +0 (+0.0%) |
6,158,000
|
5,980,000
|
7,590,000
|
15
|
0 |
| 2024/04/16 | 6,467,776 | +0 (+0.0%) |
6,158,000
|
5,980,000
|
7,590,000
|
15
|
0 |
| 2024/04/15 | 6,467,776 | +0 (+0.0%) |
6,158,000
|
5,980,000
|
7,590,000
|
15
|
1以上 |
| 2024/04/14 | 6,467,776 | +0 (+0.0%) |
6,158,000
|
5,980,000
|
7,590,000
|
15
|
0 |
| 2024/04/13 | 6,467,776 | +0 (+0.0%) |
6,158,000
|
5,980,000
|
7,590,000
|
15
|
0 |
| 2024/04/12 | 6,467,776 | +30,621 (+0.48%) |
6,158,000
|
5,980,000
|
7,590,000
|
15
|
0 |
| 2024/04/11 | 6,437,155 | +46,619 (+0.73%) |
6,208,000
|
5,980,000
|
7,590,000
|
17
|
0 |
| 2024/04/10 | 6,390,536 | +7,904 (+0.12%) |
6,208,000
|
5,980,000
|
7,590,000
|
18
|
0 |
| 2024/04/09 | 6,382,632 | +24,739 (+0.39%) |
6,244,000
|
5,980,000
|
7,590,000
|
20
|
1以上 |
| 2024/04/08 | 6,357,893 | +19,196 (+0.3%) |
6,208,000
|
5,980,000
|
7,590,000
|
22
|
1以上 |
| 2024/04/07 | 6,338,697 | +16,304 (+0.26%) |
6,158,000
|
5,980,000
|
7,590,000
|
21
|
1以上 |
| 2024/04/06 | 6,322,393 | +2,984 (+0.05%) |
6,158,000
|
5,980,000
|
7,590,000
|
22
|
1以上 |
| 2024/04/05 | 6,319,409 | -13,808 (-0.22%) |
6,158,000
|
5,980,000
|
7,590,000
|
26
|
1以上 |
| 2024/04/04 | 6,333,217 | +21,801 (+0.35%) |
6,219,000
|
5,980,000
|
7,590,000
|
26
|
1以上 |
| 2024/04/03 | 6,311,416 | -10,496 (-0.17%) |
6,158,000
|
5,980,000
|
7,590,000
|
28
|
1以上 |
| 2024/04/02 | 6,321,912 | +10,496 (+0.17%) |
6,158,000
|
5,980,000
|
7,590,000
|
27
|
1以上 |
| 2024/04/01 | 6,311,416 | +1,022 (+0.02%) |
6,158,000
|
5,980,000
|
7,590,000
|
28
|
1以上 |
| 2024/03/31 | 6,310,394 | +0 (+0.0%) |
6,158,000
|
5,980,000
|
7,590,000
|
27
|
0 |
| 2024/03/30 | 6,310,394 | +10,293 (+0.16%) |
6,158,000
|
5,980,000
|
7,590,000
|
27
|
1以上 |
| 2024/03/29 | 6,300,101 | -21,759 (-0.34%) |
6,149,500
|
5,980,000
|
7,590,000
|
26
|
0 |
| 2024/03/28 | 6,321,860 | -26,715 (-0.42%) |
6,158,000
|
5,980,000
|
7,590,000
|
24
|
0 |
| 2024/03/27 | 6,348,575 | -10,931 (-0.17%) |
6,219,000
|
5,980,000
|
7,590,000
|
22
|
0 |
| 2024/03/26 | 6,359,506 | +43,808 (+0.69%) |
6,280,000
|
5,980,000
|
7,590,000
|
23
|
1以上 |
| 2024/03/25 | 6,315,698 | -243,547 (-3.71%) |
6,158,000
|
5,980,000
|
7,590,000
|
27
|
0 |
| 2024/03/24 | 6,559,245 | +1,315 (+0.02%) |
6,248,000
|
5,980,000
|
14,300,000
|
32
|
1以上 |
| 2024/03/23 | 6,557,930 | +0 (+0.0%) |
6,248,000
|
5,980,000
|
14,300,000
|
31
|
1以上 |
| 2024/03/22 | 6,557,930 | -37,788 (-0.57%) |
6,248,000
|
5,980,000
|
14,300,000
|
31
|
1以上 |
| 2024/03/21 | 6,595,718 | -3,810 (-0.06%) |
6,248,000
|
5,980,000
|
14,300,000
|
29
|
0 |
| 2024/03/20 | 6,599,528 | +0 (+0.0%) |
6,264,000
|
5,980,000
|
14,300,000
|
30
|
0 |
| 2024/03/19 | 6,599,528 | -25,109 (-0.38%) |
6,264,000
|
5,980,000
|
14,300,000
|
30
|
0 |
| 2024/03/18 | 6,624,637 | -24,331 (-0.37%) |
6,284,000
|
5,980,000
|
14,300,000
|
28
|
1以上 |
| 2024/03/17 | 6,648,968 | +0 (+0.0%) |
6,280,000
|
5,980,000
|
14,300,000
|
25
|
0 |
| 2024/03/16 | 6,648,968 | +0 (+0.0%) |
6,280,000
|
5,980,000
|
14,300,000
|
25
|
0 |
| 2024/03/15 | 6,648,968 | +0 (+0.0%) |
6,280,000
|
5,980,000
|
14,300,000
|
25
|
0 |
| 2024/03/14 | 6,648,968 | +0 (+0.0%) |
6,280,000
|
5,980,000
|
14,300,000
|
25
|
0 |
| 2024/03/13 | 6,648,968 | -9,859 (-0.15%) |
6,280,000
|
5,980,000
|
14,300,000
|
25
|
0 |
| 2024/03/12 | 6,658,827 | -9,136 (-0.14%) |
6,158,000
|
5,980,000
|
14,300,000
|
22
|
0 |
| 2024/03/11 | 6,667,963 | +0 (+0.0%) |
6,211,000
|
5,980,000
|
14,300,000
|
22
|
0 |
| 2024/03/10 | 6,667,963 | -100,714 (-1.49%) |
6,211,000
|
5,980,000
|
14,300,000
|
22
|
0 |
| 2024/03/09 | 6,768,677 | +134,123 (+2.02%) |
6,211,000
|
5,980,000
|
14,300,000
|
18
|
0 |
| 2024/03/08 | 6,634,554 | -31,204 (-0.47%) |
6,209,500
|
5,823,000
|
14,300,000
|
22
|
0 |
| 2024/03/07 | 6,665,758 | +0 (+0.0%) |
6,263,500
|
5,823,000
|
14,300,000
|
24
|
0 |
| 2024/03/06 | 6,665,758 | +23,583 (+0.36%) |
6,263,500
|
5,823,000
|
14,300,000
|
24
|
1以上 |
| 2024/03/05 | 6,642,175 | +13,681 (+0.21%) |
6,263,500
|
5,823,000
|
14,300,000
|
24
|
1以上 |
| 2024/03/04 | 6,628,494 | +48,553 (+0.74%) |
6,288,000
|
5,823,000
|
14,300,000
|
25
|
0 |
| 2024/03/03 | 6,579,941 | +296,607 (+4.72%) |
6,239,000
|
5,823,000
|
14,300,000
|
28
|
1以上 |
| 2024/03/02 | 6,283,334 | +18,376 (+0.29%) |
6,209,500
|
5,823,000
|
7,590,000
|
28
|
1以上 |
| 2024/03/01 | 6,264,958 | -10,723 (-0.17%) |
6,233,000
|
5,538,450
|
7,590,000
|
29
|
1以上 |
| 2024/02/29 | 6,275,681 | -6,239 (-0.1%) |
6,206,500
|
5,538,450
|
7,590,000
|
30
|
1以上 |
| 2024/02/28 | 6,281,920 | +7,358 (+0.12%) |
6,206,500
|
5,538,450
|
7,590,000
|
32
|
1以上 |
| 2024/02/27 | 6,274,562 | +6,237 (+0.1%) |
6,180,000
|
5,538,450
|
7,590,000
|
31
|
1以上 |
| 2024/02/26 | 6,268,325 | -13,271 (-0.21%) |
6,173,000
|
5,538,450
|
7,590,000
|
33
|
1以上 |
| 2024/02/25 | 6,281,596 | +0 (+0.0%) |
6,173,000
|
5,927,000
|
7,590,000
|
34
|
0 |
| 2024/02/24 | 6,281,596 | -10,583 (-0.17%) |
6,173,000
|
5,927,000
|
7,590,000
|
34
|
1以上 |
| 2024/02/23 | 6,292,179 | +6,406 (+0.1%) |
6,180,000
|
5,927,000
|
7,590,000
|
35
|
1以上 |
| 2024/02/22 | 6,285,773 | -1,268 (-0.02%) |
6,176,500
|
5,927,000
|
7,590,000
|
34
|
0 |
| 2024/02/21 | 6,287,041 | +13,125 (+0.21%) |
6,176,500
|
5,927,000
|
7,590,000
|
34
|
1以上 |
| 2024/02/20 | 6,273,916 | -690,275 (-9.91%) |
6,173,000
|
5,927,000
|
7,590,000
|
31
|
0 |
| 2024/02/19 | 6,964,191 | +24,748 (+0.36%) |
6,206,500
|
5,927,000
|
17,980,000
|
34
|
1以上 |
| 2024/02/18 | 6,939,443 | +0 (+0.0%) |
6,180,000
|
5,927,000
|
17,980,000
|
35
|
0 |
| 2024/02/17 | 6,939,443 | -38,658 (-0.55%) |
6,180,000
|
5,927,000
|
17,980,000
|
35
|
1以上 |
| 2024/02/16 | 6,978,101 | +749,541 (+12.03%) |
6,173,000
|
5,927,000
|
17,980,000
|
33
|
1以上 |
| 2024/02/15 | 6,228,560 | +20,583 (+0.33%) |
6,173,000
|
5,927,000
|
6,710,000
|
31
|
0 |
| 2024/02/14 | 6,207,977 | -10,240 (-0.16%) |
6,173,000
|
5,868,800
|
6,710,000
|
37
|
1以上 |
| 2024/02/13 | 6,218,217 | +11,035 (+0.18%) |
6,173,000
|
5,868,800
|
6,710,000
|
37
|
1以上 |
| 2024/02/12 | 6,207,182 | -39,895 (-0.64%) |
6,173,000
|
5,868,800
|
6,710,000
|
37
|
1以上 |
| 2024/02/11 | 6,247,077 | -20,124 (-0.32%) |
6,173,000
|
5,868,800
|
6,912,888
|
41
|
1以上 |
| 2024/02/10 | 6,267,201 | +16,556 (+0.26%) |
6,173,000
|
5,868,800
|
7,590,000
|
40
|
1以上 |
| 2024/02/09 | 6,250,645 | -28,895 (-0.46%) |
6,173,000
|
5,868,800
|
7,590,000
|
39
|
1以上 |
| 2024/02/08 | 6,279,540 | -5,403 (-0.09%) |
6,173,000
|
5,868,800
|
7,590,000
|
41
|
1以上 |
| 2024/02/07 | 6,284,943 | +6,273 (+0.1%) |
6,173,000
|
5,868,800
|
7,590,000
|
40
|
0 |
| 2024/02/06 | 6,278,670 | +0 (+0.0%) |
6,146,115
|
5,868,800
|
7,590,000
|
38
|
1以上 |
| 2024/02/05 | 6,278,670 | +35,441 (+0.57%) |
6,146,115
|
5,868,800
|
7,590,000
|
38
|
1以上 |
| 2024/02/04 | 6,243,229 | -40,669 (-0.65%) |
6,119,230
|
5,868,800
|
7,590,000
|
37
|
1以上 |
| 2024/02/03 | 6,283,898 | -17,100 (-0.27%) |
6,146,115
|
5,868,800
|
7,590,000
|
40
|
0 |
| 2024/02/02 | 6,300,998 | +33,090 (+0.53%) |
6,173,000
|
5,868,800
|
7,590,000
|
41
|
0 |
| 2024/02/01 | 6,267,908 | +3,805 (+0.06%) |
6,173,000
|
5,868,800
|
7,590,000
|
41
|
1以上 |
| 2024/01/31 | 6,264,103 | -14,520 (-0.23%) |
6,119,230
|
5,868,800
|
7,590,000
|
37
|
1以上 |
| 2024/01/30 | 6,278,623 | -983 (-0.02%) |
6,180,000
|
5,868,800
|
7,590,000
|
35
|
0 |
| 2024/01/29 | 6,279,606 | -46,979 (-0.74%) |
6,203,000
|
5,868,800
|
7,590,000
|
36
|
0 |
| 2024/01/28 | 6,326,585 | -81,589 (-1.27%) |
6,233,000
|
5,868,800
|
7,590,000
|
39
|
0 |
| 2024/01/27 | 6,408,174 | +19,703 (+0.31%) |
6,447,000
|
5,868,800
|
7,590,000
|
39
|
0 |
| 2024/01/26 | 6,388,471 | +22,021 (+0.35%) |
6,402,500
|
5,868,800
|
7,590,000
|
42
|
0 |
| 2024/01/25 | 6,366,450 | +20,832 (+0.33%) |
6,447,000
|
5,170,000
|
7,590,000
|
44
|
0 |
| 2024/01/24 | 6,345,618 | -49,812 (-0.78%) |
6,447,000
|
5,170,000
|
7,590,000
|
42
|
1以上 |
| 2024/01/23 | 6,395,430 | -9,129 (-0.14%) |
6,457,500
|
5,880,000
|
7,590,000
|
38
|
1以上 |
| 2024/01/22 | 6,404,559 | -182,206 (-2.77%) |
6,468,000
|
5,880,000
|
7,590,000
|
40
|
0 |
| 2024/01/21 | 6,586,765 | -58,051 (-0.87%) |
6,468,000
|
5,880,000
|
13,710,000
|
41
|
0 |
| 2024/01/20 | 6,644,816 | -17,885 (-0.27%) |
6,468,000
|
5,927,000
|
13,710,000
|
37
|
1以上 |
| 2024/01/19 | 6,662,701 | -29,739 (-0.44%) |
6,468,000
|
5,927,000
|
14,010,000
|
35
|
1以上 |
| 2024/01/18 | 6,692,440 | -28,932 (-0.43%) |
6,473,000
|
5,927,000
|
14,010,000
|
32
|
1以上 |
| 2024/01/17 | 6,721,372 | -1,746 (-0.03%) |
6,478,000
|
5,927,000
|
14,010,000
|
32
|
0 |
| 2024/01/16 | 6,723,118 | +0 (+0.0%) |
6,478,000
|
5,927,000
|
14,010,000
|
33
|
0 |
| 2024/01/15 | 6,723,118 | -10,598 (-0.16%) |
6,478,000
|
5,927,000
|
14,010,000
|
33
|
0 |
| 2024/01/14 | 6,733,716 | -6,732 (-0.1%) |
6,509,000
|
5,927,000
|
14,010,000
|
32
|
1以上 |
| 2024/01/13 | 6,740,448 | +50,051 (+0.75%) |
6,509,000
|
5,927,000
|
14,010,000
|
31
|
0 |
| 2024/01/12 | 6,690,397 | -19,934 (-0.3%) |
6,480,000
|
5,927,000
|
14,010,000
|
35
|
0 |
| 2024/01/11 | 6,710,331 | -20,438 (-0.3%) |
6,480,000
|
5,927,000
|
14,010,000
|
36
|
0 |
| 2024/01/10 | 6,730,769 | +34,096 (+0.51%) |
6,480,000
|
5,927,000
|
14,010,000
|
35
|
1以上 |
| 2024/01/09 | 6,696,673 | -50,259 (-0.74%) |
6,480,000
|
5,927,000
|
14,010,000
|
37
|
1以上 |
| 2024/01/08 | 6,746,932 | -9,938 (-0.15%) |
6,494,500
|
5,927,000
|
14,010,000
|
36
|
0 |
| 2024/01/07 | 6,756,870 | -12,317 (-0.18%) |
6,480,000
|
5,927,000
|
14,010,000
|
34
|
1以上 |
| 2024/01/06 | 6,769,187 | -39 (-0.0%) |
6,480,000
|
5,927,000
|
14,010,000
|
34
|
0 |
| 2024/01/05 | 6,769,226 | +46,790 (+0.7%) |
6,480,000
|
5,927,000
|
14,010,000
|
34
|
0 |
| 2024/01/04 | 6,722,436 | +0 (+0.0%) |
6,474,715
|
5,927,000
|
14,010,000
|
36
|
0 |
| 2024/01/03 | 6,722,436 | +4,750 (+0.07%) |
6,474,715
|
5,927,000
|
14,010,000
|
36
|
0 |
| 2024/01/02 | 6,717,686 | +28,172 (+0.42%) |
6,474,715
|
5,927,000
|
14,010,000
|
36
|
0 |
| 2024/01/01 | 6,689,514 | +0 (+0.0%) |
6,468,715
|
5,927,000
|
14,010,000
|
38
|
0 |
なら、