日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,544,956 | +0 (+0.0%) |
1,485,000
|
1,360,000
|
1,758,000
|
11
|
0 |
2023/12/30 | 1,544,956 | --- |
1,485,000
|
1,360,000
|
1,758,000
|
11
|
0 |
2023/12/27 | 1,542,229 | +0 (+0.0%) |
1,485,000
|
1,360,000
|
1,728,000
|
11
|
N/A |
2023/12/26 | 1,542,229 | +0 (+0.0%) |
1,485,000
|
1,360,000
|
1,728,000
|
11
|
N/A |
2023/12/25 | 1,542,229 | +0 (+0.0%) |
1,485,000
|
1,360,000
|
1,728,000
|
11
|
N/A |
2023/12/24 | 1,542,229 | +0 (+0.0%) |
1,485,000
|
1,360,000
|
1,728,000
|
11
|
0 |
2023/12/23 | 1,542,229 | +0 (+0.0%) |
1,485,000
|
1,360,000
|
1,728,000
|
11
|
0 |
2023/12/22 | 1,542,229 | +37,518 (+2.49%) |
1,485,000
|
1,360,000
|
1,728,000
|
11
|
0 |
2023/12/21 | 1,504,711 | +0 (+0.0%) |
1,485,000
|
1,360,000
|
1,728,000
|
9
|
0 |
2023/12/20 | 1,504,711 | +0 (+0.0%) |
1,485,000
|
1,360,000
|
1,728,000
|
9
|
0 |
2023/12/19 | 1,504,711 | +66,000 (+4.59%) |
1,485,000
|
1,360,000
|
1,728,000
|
9
|
0 |
2023/12/18 | 1,438,711 | +0 (+0.0%) |
1,473,000
|
1,188,000
|
1,728,000
|
9
|
0 |
2023/12/17 | 1,438,711 | -3,429 (-0.24%) |
1,473,000
|
1,188,000
|
1,728,000
|
9
|
0 |
2023/12/16 | 1,442,140 | +0 (+0.0%) |
1,473,000
|
1,188,000
|
1,728,000
|
10
|
0 |
2023/12/15 | 1,442,140 | +0 (+0.0%) |
1,473,000
|
1,188,000
|
1,728,000
|
10
|
0 |
2023/12/14 | 1,442,140 | -2,805 (-0.19%) |
1,473,000
|
1,188,000
|
1,728,000
|
10
|
1以上 |
2023/12/13 | 1,444,945 | +2,805 (+0.19%) |
1,473,000
|
1,188,000
|
1,728,000
|
11
|
0 |
2023/12/12 | 1,442,140 | -19,060 (-1.3%) |
1,473,000
|
1,188,000
|
1,728,000
|
10
|
1以上 |
2023/12/11 | 1,461,200 | +39,680 (+2.79%) |
1,473,000
|
1,188,000
|
1,728,000
|
7
|
1以上 |
2023/12/10 | 1,421,520 | +0 (+0.0%) |
1,473,000
|
1,188,000
|
1,728,000
|
5
|
0 |
2023/12/09 | 1,421,520 | +0 (+0.0%) |
1,473,000
|
1,188,000
|
1,728,000
|
5
|
0 |
2023/12/08 | 1,421,520 | +0 (+0.0%) |
1,473,000
|
1,188,000
|
1,728,000
|
5
|
0 |
2023/12/07 | 1,421,520 | +0 (+0.0%) |
1,473,000
|
1,188,000
|
1,728,000
|
5
|
0 |
2023/12/06 | 1,421,520 | +12,870 (+0.91%) |
1,473,000
|
1,188,000
|
1,728,000
|
5
|
0 |
2023/12/05 | 1,408,650 | -148,500 (-9.54%) |
1,359,300
|
1,188,000
|
1,728,000
|
4
|
0 |
2023/12/04 | 1,557,150 | +0 (+0.0%) |
1,507,800
|
1,485,000
|
1,728,000
|
4
|
0 |
2023/12/03 | 1,557,150 | +0 (+0.0%) |
1,507,800
|
1,485,000
|
1,728,000
|
4
|
0 |
2023/12/02 | 1,557,150 | +39,430 (+2.6%) |
1,507,800
|
1,485,000
|
1,728,000
|
4
|
0 |
2023/12/01 | 1,517,720 | +0 (+0.0%) |
1,485,000
|
1,360,000
|
1,728,000
|
5
|
0 |
2023/11/30 | 1,517,720 | +0 (+0.0%) |
1,485,000
|
1,360,000
|
1,728,000
|
5
|
0 |
2023/11/29 | 1,517,720 | +0 (+0.0%) |
1,485,000
|
1,360,000
|
1,728,000
|
5
|
1以上 |
2023/11/28 | 1,517,720 | +85,954 (+6.0%) |
1,485,000
|
1,360,000
|
1,728,000
|
5
|
0 |
2023/11/27 | 1,431,766 | +0 (+0.0%) |
1,445,300
|
1,188,000
|
1,728,000
|
6
|
0 |
2023/11/26 | 1,431,766 | -17,000 (-1.17%) |
1,445,300
|
1,188,000
|
1,728,000
|
6
|
0 |
2023/11/25 | 1,448,766 | +70,655 (+5.13%) |
1,478,000
|
1,188,000
|
1,728,000
|
6
|
1以上 |
2023/11/24 | 1,378,111 | +0 (+0.0%) |
1,360,000
|
1,118,700
|
1,728,000
|
9
|
0 |
2023/11/23 | 1,378,111 | +0 (+0.0%) |
1,360,000
|
1,118,700
|
1,728,000
|
9
|
0 |