日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 2,575,636 | +0 (+0.0%) |
2,580,000
|
2,368,000
|
2,808,000
|
11
|
N/A |
2024/11/20 | 2,575,636 | +0 (+0.0%) |
2,580,000
|
2,368,000
|
2,808,000
|
11
|
N/A |
2024/11/19 | 2,575,636 | +0 (+0.0%) |
2,580,000
|
2,368,000
|
2,808,000
|
11
|
N/A |
2024/11/18 | 2,575,636 | +0 (+0.0%) |
2,580,000
|
2,368,000
|
2,808,000
|
11
|
0 |
2024/11/17 | 2,575,636 | +0 (+0.0%) |
2,580,000
|
2,368,000
|
2,808,000
|
11
|
0 |
2024/11/16 | 2,575,636 | +0 (+0.0%) |
2,580,000
|
2,368,000
|
2,808,000
|
11
|
0 |
2024/11/15 | 2,575,636 | +0 (+0.0%) |
2,580,000
|
2,368,000
|
2,808,000
|
11
|
0 |
2024/11/14 | 2,575,636 | +0 (+0.0%) |
2,580,000
|
2,368,000
|
2,808,000
|
11
|
0 |
2024/11/13 | 2,575,636 | +0 (+0.0%) |
2,580,000
|
2,368,000
|
2,808,000
|
11
|
0 |
2024/11/12 | 2,575,636 | +0 (+0.0%) |
2,580,000
|
2,368,000
|
2,808,000
|
11
|
0 |
2024/11/11 | 2,575,636 | +0 (+0.0%) |
2,580,000
|
2,368,000
|
2,808,000
|
11
|
0 |
2024/11/10 | 2,575,636 | +0 (+0.0%) |
2,580,000
|
2,368,000
|
2,808,000
|
11
|
0 |
2024/11/09 | 2,575,636 | +0 (+0.0%) |
2,580,000
|
2,368,000
|
2,808,000
|
11
|
0 |
2024/11/08 | 2,575,636 | +0 (+0.0%) |
2,580,000
|
2,368,000
|
2,808,000
|
11
|
0 |
2024/11/07 | 2,575,636 | -43,475 (-1.66%) |
2,580,000
|
2,368,000
|
2,808,000
|
11
|
0 |
2024/11/06 | 2,619,111 | +0 (+0.0%) |
2,680,000
|
2,380,000
|
2,808,000
|
9
|
0 |
2024/11/05 | 2,619,111 | +20,342 (+0.78%) |
2,680,000
|
2,380,000
|
2,808,000
|
9
|
0 |
2024/11/04 | 2,598,769 | +0 (+0.0%) |
2,630,000
|
2,380,000
|
2,808,000
|
13
|
0 |
2024/11/03 | 2,598,769 | +0 (+0.0%) |
2,630,000
|
2,380,000
|
2,808,000
|
13
|
0 |
2024/11/02 | 2,598,769 | -30,923 (-1.18%) |
2,630,000
|
2,380,000
|
2,808,000
|
13
|
1以上 |
2024/11/01 | 2,629,692 | +0 (+0.0%) |
2,680,000
|
2,450,000
|
2,859,000
|
13
|
0 |
2024/10/31 | 2,629,692 | +0 (+0.0%) |
2,680,000
|
2,450,000
|
2,859,000
|
13
|
0 |
2024/10/30 | 2,629,692 | -22,022 (-0.83%) |
2,680,000
|
2,450,000
|
2,859,000
|
13
|
0 |
2024/10/29 | 2,651,714 | +0 (+0.0%) |
2,680,000
|
2,450,000
|
2,938,000
|
14
|
0 |
2024/10/28 | 2,651,714 | +0 (+0.0%) |
2,680,000
|
2,450,000
|
2,938,000
|
14
|
0 |
2024/10/27 | 2,651,714 | +0 (+0.0%) |
2,680,000
|
2,450,000
|
2,938,000
|
14
|
1以上 |
2024/10/26 | 2,651,714 | +0 (+0.0%) |
2,680,000
|
2,450,000
|
2,938,000
|
14
|
0 |
2024/10/25 | 2,651,714 | +0 (+0.0%) |
2,680,000
|
2,450,000
|
2,938,000
|
14
|
0 |
2024/10/24 | 2,651,714 | +0 (+0.0%) |
2,680,000
|
2,450,000
|
2,938,000
|
14
|
0 |
2024/10/23 | 2,651,714 | -125,869 (-4.53%) |
2,680,000
|
2,450,000
|
2,938,000
|
14
|
0 |
2024/10/22 | 2,777,583 | +0 (+0.0%) |
2,758,000
|
2,480,000
|
3,068,000
|
12
|
0 |