日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,322,632 | +0 (+0.0%) |
2,344,000
|
2,220,000
|
2,379,300
|
14
|
0 |
2023/12/30 | 2,322,632 | --- |
2,344,000
|
2,220,000
|
2,379,300
|
14
|
0 |
2023/12/27 | 2,326,775 | +0 (+0.0%) |
2,347,000
|
2,220,000
|
2,379,300
|
12
|
N/A |
2023/12/26 | 2,326,775 | -108 (-0.0%) |
2,347,000
|
2,220,000
|
2,379,300
|
12
|
N/A |
2023/12/25 | 2,326,883 | +0 (+0.0%) |
2,347,000
|
2,220,000
|
2,379,300
|
12
|
N/A |
2023/12/24 | 2,326,883 | +0 (+0.0%) |
2,347,000
|
2,220,000
|
2,379,300
|
12
|
0 |
2023/12/23 | 2,326,883 | +0 (+0.0%) |
2,347,000
|
2,220,000
|
2,379,300
|
12
|
0 |
2023/12/22 | 2,326,883 | +0 (+0.0%) |
2,347,000
|
2,220,000
|
2,379,300
|
12
|
0 |
2023/12/21 | 2,326,883 | +0 (+0.0%) |
2,347,000
|
2,220,000
|
2,379,300
|
12
|
0 |
2023/12/20 | 2,326,883 | +0 (+0.0%) |
2,347,000
|
2,220,000
|
2,379,300
|
12
|
0 |
2023/12/19 | 2,326,883 | +0 (+0.0%) |
2,347,000
|
2,220,000
|
2,379,300
|
12
|
0 |
2023/12/18 | 2,326,883 | +0 (+0.0%) |
2,347,000
|
2,220,000
|
2,379,300
|
12
|
0 |
2023/12/17 | 2,326,883 | +0 (+0.0%) |
2,347,000
|
2,220,000
|
2,379,300
|
12
|
0 |
2023/12/16 | 2,326,883 | +0 (+0.0%) |
2,347,000
|
2,220,000
|
2,379,300
|
12
|
0 |
2023/12/15 | 2,326,883 | +0 (+0.0%) |
2,347,000
|
2,220,000
|
2,379,300
|
12
|
0 |
2023/12/14 | 2,326,883 | +0 (+0.0%) |
2,347,000
|
2,220,000
|
2,379,300
|
12
|
0 |
2023/12/13 | 2,326,883 | +0 (+0.0%) |
2,347,000
|
2,220,000
|
2,379,300
|
12
|
0 |
2023/12/12 | 2,326,883 | +0 (+0.0%) |
2,347,000
|
2,220,000
|
2,379,300
|
12
|
0 |
2023/12/11 | 2,326,883 | -12,488 (-0.53%) |
2,347,000
|
2,220,000
|
2,379,300
|
12
|
0 |
2023/12/10 | 2,339,371 | +13,194 (+0.57%) |
2,353,000
|
2,243,000
|
2,379,300
|
7
|
0 |
2023/12/09 | 2,326,177 | -5,051 (-0.22%) |
2,344,000
|
2,243,000
|
2,379,300
|
9
|
0 |
2023/12/08 | 2,331,228 | +0 (+0.0%) |
2,344,000
|
2,280,000
|
2,379,300
|
7
|
0 |
2023/12/07 | 2,331,228 | +0 (+0.0%) |
2,344,000
|
2,280,000
|
2,379,300
|
7
|
1以上 |
2023/12/06 | 2,331,228 | +0 (+0.0%) |
2,344,000
|
2,280,000
|
2,379,300
|
7
|
0 |
2023/12/05 | 2,331,228 | +0 (+0.0%) |
2,344,000
|
2,280,000
|
2,379,300
|
7
|
0 |
2023/12/04 | 2,331,228 | +0 (+0.0%) |
2,344,000
|
2,280,000
|
2,379,300
|
7
|
0 |
2023/12/03 | 2,331,228 | -85,714 (-3.55%) |
2,344,000
|
2,280,000
|
2,379,300
|
7
|
0 |
2023/12/02 | 2,416,942 | +0 (+0.0%) |
2,379,300
|
2,303,000
|
2,580,000
|
7
|
0 |
2023/12/01 | 2,416,942 | +0 (+0.0%) |
2,379,300
|
2,303,000
|
2,580,000
|
7
|
0 |
2023/11/30 | 2,416,942 | +0 (+0.0%) |
2,379,300
|
2,303,000
|
2,580,000
|
7
|
0 |
2023/11/29 | 2,416,942 | +24,098 (+1.01%) |
2,379,300
|
2,303,000
|
2,580,000
|
7
|
0 |
2023/11/28 | 2,392,844 | +0 (+0.0%) |
2,374,000
|
2,243,000
|
2,580,000
|
9
|
0 |
2023/11/27 | 2,392,844 | +0 (+0.0%) |
2,374,000
|
2,243,000
|
2,580,000
|
9
|
0 |
2023/11/26 | 2,392,844 | +0 (+0.0%) |
2,374,000
|
2,243,000
|
2,580,000
|
9
|
1以上 |
2023/11/25 | 2,392,844 | +0 (+0.0%) |
2,374,000
|
2,243,000
|
2,580,000
|
9
|
0 |
2023/11/24 | 2,392,844 | +0 (+0.0%) |
2,374,000
|
2,243,000
|
2,580,000
|
9
|
0 |