日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 2,261,166 | +0 (+0.0%) |
2,248,000
|
2,244,000
|
2,303,000
|
6
|
N/A |
2024/11/20 | 2,261,166 | +0 (+0.0%) |
2,248,000
|
2,244,000
|
2,303,000
|
6
|
N/A |
2024/11/19 | 2,261,166 | +0 (+0.0%) |
2,248,000
|
2,244,000
|
2,303,000
|
6
|
N/A |
2024/11/18 | 2,261,166 | +0 (+0.0%) |
2,248,000
|
2,244,000
|
2,303,000
|
6
|
0 |
2024/11/17 | 2,261,166 | +0 (+0.0%) |
2,248,000
|
2,244,000
|
2,303,000
|
6
|
0 |
2024/11/16 | 2,261,166 | +0 (+0.0%) |
2,248,000
|
2,244,000
|
2,303,000
|
6
|
0 |
2024/11/15 | 2,261,166 | +0 (+0.0%) |
2,248,000
|
2,244,000
|
2,303,000
|
6
|
0 |
2024/11/14 | 2,261,166 | +0 (+0.0%) |
2,248,000
|
2,244,000
|
2,303,000
|
6
|
0 |
2024/11/13 | 2,261,166 | +0 (+0.0%) |
2,248,000
|
2,244,000
|
2,303,000
|
6
|
0 |
2024/11/12 | 2,261,166 | +0 (+0.0%) |
2,248,000
|
2,244,000
|
2,303,000
|
6
|
0 |
2024/11/11 | 2,261,166 | +0 (+0.0%) |
2,248,000
|
2,244,000
|
2,303,000
|
6
|
0 |
2024/11/10 | 2,261,166 | +0 (+0.0%) |
2,248,000
|
2,244,000
|
2,303,000
|
6
|
0 |
2024/11/09 | 2,261,166 | +0 (+0.0%) |
2,248,000
|
2,244,000
|
2,303,000
|
6
|
0 |
2024/11/08 | 2,261,166 | +0 (+0.0%) |
2,248,000
|
2,244,000
|
2,303,000
|
6
|
0 |
2024/11/07 | 2,261,166 | +0 (+0.0%) |
2,248,000
|
2,244,000
|
2,303,000
|
6
|
0 |
2024/11/06 | 2,261,166 | +0 (+0.0%) |
2,248,000
|
2,244,000
|
2,303,000
|
6
|
0 |
2024/11/05 | 2,261,166 | +0 (+0.0%) |
2,248,000
|
2,244,000
|
2,303,000
|
6
|
0 |
2024/11/04 | 2,261,166 | -14,500 (-0.64%) |
2,248,000
|
2,244,000
|
2,303,000
|
6
|
0 |
2024/11/03 | 2,275,666 | +68,666 (+3.11%) |
2,280,000
|
2,244,000
|
2,303,000
|
3
|
0 |
2024/11/02 | 2,207,000 | +0 (+0.0%) |
2,280,000
|
2,038,000
|
2,303,000
|
3
|
0 |
2024/11/01 | 2,207,000 | +0 (+0.0%) |
2,280,000
|
2,038,000
|
2,303,000
|
3
|
0 |
2024/10/31 | 2,207,000 | +0 (+0.0%) |
2,280,000
|
2,038,000
|
2,303,000
|
3
|
1以上 |
2024/10/30 | 2,207,000 | +0 (+0.0%) |
2,280,000
|
2,038,000
|
2,303,000
|
3
|
0 |
2024/10/29 | 2,207,000 | +0 (+0.0%) |
2,280,000
|
2,038,000
|
2,303,000
|
3
|
0 |
2024/10/28 | 2,207,000 | -84,500 (-3.69%) |
2,280,000
|
2,038,000
|
2,303,000
|
3
|
0 |
2024/10/27 | 2,291,500 | +0 (+0.0%) |
2,291,500
|
2,280,000
|
2,303,000
|
2
|
0 |
2024/10/26 | 2,291,500 | +0 (+0.0%) |
2,291,500
|
2,280,000
|
2,303,000
|
2
|
0 |
2024/10/25 | 2,291,500 | +0 (+0.0%) |
2,291,500
|
2,280,000
|
2,303,000
|
2
|
0 |
2024/10/24 | 2,291,500 | +0 (+0.0%) |
2,291,500
|
2,280,000
|
2,303,000
|
2
|
0 |
2024/10/23 | 2,291,500 | +0 (+0.0%) |
2,291,500
|
2,280,000
|
2,303,000
|
2
|
0 |
2024/10/22 | 2,291,500 | +0 (+0.0%) |
2,291,500
|
2,280,000
|
2,303,000
|
2
|
0 |
2024/10/21 | 2,291,500 | +0 (+0.0%) |
2,291,500
|
2,280,000
|
2,303,000
|
2
|
0 |
2024/10/20 | 2,291,500 | +0 (+0.0%) |
2,291,500
|
2,280,000
|
2,303,000
|
2
|
0 |
2024/10/19 | 2,291,500 | +0 (+0.0%) |
2,291,500
|
2,280,000
|
2,303,000
|
2
|
0 |
2024/10/18 | 2,291,500 | +0 (+0.0%) |
2,291,500
|
2,280,000
|
2,303,000
|
2
|
0 |
2024/10/17 | 2,291,500 | +0 (+0.0%) |
2,291,500
|
2,280,000
|
2,303,000
|
2
|
0 |
2024/10/16 | 2,291,500 | +0 (+0.0%) |
2,291,500
|
2,280,000
|
2,303,000
|
2
|
0 |
2024/10/15 | 2,291,500 | +0 (+0.0%) |
2,291,500
|
2,280,000
|
2,303,000
|
2
|
0 |
2024/10/14 | 2,291,500 | +226,000 (+10.94%) |
2,291,500
|
2,280,000
|
2,303,000
|
2
|
0 |
2024/10/13 | 2,065,500 | +0 (+0.0%) |
2,064,500
|
1,830,000
|
2,303,000
|
4
|
0 |
2024/10/12 | 2,065,500 | +0 (+0.0%) |
2,064,500
|
1,830,000
|
2,303,000
|
4
|
0 |
2024/10/11 | 2,065,500 | +0 (+0.0%) |
2,064,500
|
1,830,000
|
2,303,000
|
4
|
1以上 |
2024/10/10 | 2,065,500 | +0 (+0.0%) |
2,064,500
|
1,830,000
|
2,303,000
|
4
|
0 |
2024/10/09 | 2,065,500 | +0 (+0.0%) |
2,064,500
|
1,830,000
|
2,303,000
|
4
|
0 |
2024/10/08 | 2,065,500 | +0 (+0.0%) |
2,064,500
|
1,830,000
|
2,303,000
|
4
|
0 |
2024/10/07 | 2,065,500 | +0 (+0.0%) |
2,064,500
|
1,830,000
|
2,303,000
|
4
|
0 |
2024/10/06 | 2,065,500 | +0 (+0.0%) |
2,064,500
|
1,830,000
|
2,303,000
|
4
|
0 |
2024/10/05 | 2,065,500 | -25,000 (-1.2%) |
2,064,500
|
1,830,000
|
2,303,000
|
4
|
0 |
2024/10/04 | 2,090,500 | +0 (+0.0%) |
2,089,500
|
1,880,000
|
2,303,000
|
4
|
0 |
2024/10/03 | 2,090,500 | +0 (+0.0%) |
2,089,500
|
1,880,000
|
2,303,000
|
4
|
0 |
2024/10/02 | 2,090,500 | +0 (+0.0%) |
2,089,500
|
1,880,000
|
2,303,000
|
4
|
0 |
2024/10/01 | 2,090,500 | +0 (+0.0%) |
2,089,500
|
1,880,000
|
2,303,000
|
4
|
0 |
2024/09/30 | 2,090,500 | +0 (+0.0%) |
2,089,500
|
1,880,000
|
2,303,000
|
4
|
0 |
2024/09/29 | 2,090,500 | +0 (+0.0%) |
2,089,500
|
1,880,000
|
2,303,000
|
4
|
0 |
2024/09/28 | 2,090,500 | +0 (+0.0%) |
2,089,500
|
1,880,000
|
2,303,000
|
4
|
0 |
2024/09/27 | 2,090,500 | +0 (+0.0%) |
2,089,500
|
1,880,000
|
2,303,000
|
4
|
0 |
2024/09/26 | 2,090,500 | +0 (+0.0%) |
2,089,500
|
1,880,000
|
2,303,000
|
4
|
0 |
2024/09/25 | 2,090,500 | +0 (+0.0%) |
2,089,500
|
1,880,000
|
2,303,000
|
4
|
0 |
2024/09/24 | 2,090,500 | -100,500 (-4.59%) |
2,089,500
|
1,880,000
|
2,303,000
|
4
|
0 |
2024/09/23 | 2,191,000 | +0 (+0.0%) |
2,291,500
|
1,880,000
|
2,404,000
|
6
|
0 |
2024/09/22 | 2,191,000 | +0 (+0.0%) |
2,291,500
|
1,880,000
|
2,404,000
|
6
|
0 |
2024/09/21 | 2,191,000 | +0 (+0.0%) |
2,291,500
|
1,880,000
|
2,404,000
|
6
|
1以上 |
2024/09/20 | 2,191,000 | +0 (+0.0%) |
2,291,500
|
1,880,000
|
2,404,000
|
6
|
0 |
2024/09/19 | 2,191,000 | +0 (+0.0%) |
2,291,500
|
1,880,000
|
2,404,000
|
6
|
0 |
2024/09/18 | 2,191,000 | +0 (+0.0%) |
2,291,500
|
1,880,000
|
2,404,000
|
6
|
0 |
2024/09/17 | 2,191,000 | +0 (+0.0%) |
2,291,500
|
1,880,000
|
2,404,000
|
6
|
0 |
2024/09/16 | 2,191,000 | +0 (+0.0%) |
2,291,500
|
1,880,000
|
2,404,000
|
6
|
0 |
2024/09/15 | 2,191,000 | +0 (+0.0%) |
2,291,500
|
1,880,000
|
2,404,000
|
6
|
0 |
2024/09/14 | 2,191,000 | +0 (+0.0%) |
2,291,500
|
1,880,000
|
2,404,000
|
6
|
0 |
2024/09/13 | 2,191,000 | +0 (+0.0%) |
2,291,500
|
1,880,000
|
2,404,000
|
6
|
0 |
2024/09/12 | 2,191,000 | +0 (+0.0%) |
2,291,500
|
1,880,000
|
2,404,000
|
6
|
0 |
2024/09/11 | 2,191,000 | +0 (+0.0%) |
2,291,500
|
1,880,000
|
2,404,000
|
6
|
0 |
2024/09/10 | 2,191,000 | -57,000 (-2.54%) |
2,291,500
|
1,880,000
|
2,404,000
|
6
|
0 |
2024/09/09 | 2,248,000 | +0 (+0.0%) |
2,362,000
|
1,980,000
|
2,404,000
|
6
|
0 |
2024/09/08 | 2,248,000 | +0 (+0.0%) |
2,362,000
|
1,980,000
|
2,404,000
|
6
|
0 |
2024/09/07 | 2,248,000 | +0 (+0.0%) |
2,362,000
|
1,980,000
|
2,404,000
|
6
|
0 |
2024/09/06 | 2,248,000 | +0 (+0.0%) |
2,362,000
|
1,980,000
|
2,404,000
|
6
|
0 |
2024/09/05 | 2,248,000 | +0 (+0.0%) |
2,362,000
|
1,980,000
|
2,404,000
|
6
|
0 |
2024/09/04 | 2,248,000 | +0 (+0.0%) |
2,362,000
|
1,980,000
|
2,404,000
|
6
|
0 |
2024/09/03 | 2,248,000 | +0 (+0.0%) |
2,362,000
|
1,980,000
|
2,404,000
|
6
|
0 |
2024/09/02 | 2,248,000 | +0 (+0.0%) |
2,362,000
|
1,980,000
|
2,404,000
|
6
|
0 |
2024/09/01 | 2,248,000 | +0 (+0.0%) |
2,362,000
|
1,980,000
|
2,404,000
|
6
|
0 |
2024/08/31 | 2,248,000 | +0 (+0.0%) |
2,362,000
|
1,980,000
|
2,404,000
|
6
|
0 |
2024/08/30 | 2,248,000 | +0 (+0.0%) |
2,362,000
|
1,980,000
|
2,404,000
|
6
|
0 |
2024/08/29 | 2,248,000 | +0 (+0.0%) |
2,362,000
|
1,980,000
|
2,404,000
|
6
|
0 |
2024/08/28 | 2,248,000 | +0 (+0.0%) |
2,362,000
|
1,980,000
|
2,404,000
|
6
|
0 |
2024/08/27 | 2,248,000 | -144,000 (-6.02%) |
2,362,000
|
1,980,000
|
2,404,000
|
6
|
0 |
2024/08/26 | 2,392,000 | +0 (+0.0%) |
2,392,000
|
2,380,000
|
2,404,000
|
2
|
0 |
2024/08/25 | 2,392,000 | +0 (+0.0%) |
2,392,000
|
2,380,000
|
2,404,000
|
2
|
0 |
2024/08/24 | 2,392,000 | +0 (+0.0%) |
2,392,000
|
2,380,000
|
2,404,000
|
2
|
0 |
2024/08/23 | 2,392,000 | +0 (+0.0%) |
2,392,000
|
2,380,000
|
2,404,000
|
2
|
0 |
2024/08/22 | 2,392,000 | +0 (+0.0%) |
2,392,000
|
2,380,000
|
2,404,000
|
2
|
0 |
2024/08/21 | 2,392,000 | +0 (+0.0%) |
2,392,000
|
2,380,000
|
2,404,000
|
2
|
0 |
2024/08/20 | 2,392,000 | +0 (+0.0%) |
2,392,000
|
2,380,000
|
2,404,000
|
2
|
0 |
2024/08/19 | 2,392,000 | +0 (+0.0%) |
2,392,000
|
2,380,000
|
2,404,000
|
2
|
0 |
2024/08/18 | 2,392,000 | +0 (+0.0%) |
2,392,000
|
2,380,000
|
2,404,000
|
2
|
0 |
2024/08/17 | 2,392,000 | +0 (+0.0%) |
2,392,000
|
2,380,000
|
2,404,000
|
2
|
0 |
2024/08/16 | 2,392,000 | +0 (+0.0%) |
2,392,000
|
2,380,000
|
2,404,000
|
2
|
0 |
2024/08/15 | 2,392,000 | +284,000 (+13.47%) |
2,392,000
|
2,380,000
|
2,404,000
|
2
|
0 |
2024/08/14 | 2,108,000 | +0 (+0.0%) |
2,380,000
|
1,540,000
|
2,404,000
|
3
|
0 |
2024/08/13 | 2,108,000 | +0 (+0.0%) |
2,380,000
|
1,540,000
|
2,404,000
|
3
|
0 |
2024/08/12 | 2,108,000 | +0 (+0.0%) |
2,380,000
|
1,540,000
|
2,404,000
|
3
|
1以上 |
2024/08/11 | 2,108,000 | +0 (+0.0%) |
2,380,000
|
1,540,000
|
2,404,000
|
3
|
0 |
2024/08/10 | 2,108,000 | +0 (+0.0%) |
2,380,000
|
1,540,000
|
2,404,000
|
3
|
0 |
2024/08/09 | 2,108,000 | +0 (+0.0%) |
2,380,000
|
1,540,000
|
2,404,000
|
3
|
0 |
2024/08/08 | 2,108,000 | -145,933 (-6.47%) |
2,380,000
|
1,540,000
|
2,404,000
|
3
|
0 |
2024/08/07 | 2,253,933 | +0 (+0.0%) |
2,380,000
|
1,977,800
|
2,404,000
|
3
|
0 |
2024/08/06 | 2,253,933 | +0 (+0.0%) |
2,380,000
|
1,977,800
|
2,404,000
|
3
|
0 |
2024/08/05 | 2,253,933 | +0 (+0.0%) |
2,380,000
|
1,977,800
|
2,404,000
|
3
|
0 |
2024/08/04 | 2,253,933 | +0 (+0.0%) |
2,380,000
|
1,977,800
|
2,404,000
|
3
|
0 |
2024/08/03 | 2,253,933 | +13,983 (+0.62%) |
2,380,000
|
1,977,800
|
2,404,000
|
3
|
0 |
2024/08/02 | 2,239,950 | +0 (+0.0%) |
2,289,000
|
1,977,800
|
2,404,000
|
4
|
0 |
2024/08/01 | 2,239,950 | +0 (+0.0%) |
2,289,000
|
1,977,800
|
2,404,000
|
4
|
0 |
2024/07/31 | 2,239,950 | +0 (+0.0%) |
2,289,000
|
1,977,800
|
2,404,000
|
4
|
1以上 |
2024/07/30 | 2,239,950 | +0 (+0.0%) |
2,289,000
|
1,977,800
|
2,404,000
|
4
|
0 |
2024/07/29 | 2,239,950 | +0 (+0.0%) |
2,289,000
|
1,977,800
|
2,404,000
|
4
|
0 |
2024/07/28 | 2,239,950 | +0 (+0.0%) |
2,289,000
|
1,977,800
|
2,404,000
|
4
|
0 |
2024/07/27 | 2,239,950 | +0 (+0.0%) |
2,289,000
|
1,977,800
|
2,404,000
|
4
|
0 |
2024/07/26 | 2,239,950 | +0 (+0.0%) |
2,289,000
|
1,977,800
|
2,404,000
|
4
|
0 |
2024/07/25 | 2,239,950 | +0 (+0.0%) |
2,289,000
|
1,977,800
|
2,404,000
|
4
|
0 |
2024/07/24 | 2,239,950 | +0 (+0.0%) |
2,289,000
|
1,977,800
|
2,404,000
|
4
|
0 |
2024/07/23 | 2,239,950 | +0 (+0.0%) |
2,289,000
|
1,977,800
|
2,404,000
|
4
|
0 |
2024/07/22 | 2,239,950 | +0 (+0.0%) |
2,289,000
|
1,977,800
|
2,404,000
|
4
|
0 |
2024/07/21 | 2,239,950 | +0 (+0.0%) |
2,289,000
|
1,977,800
|
2,404,000
|
4
|
0 |
2024/07/20 | 2,239,950 | +0 (+0.0%) |
2,289,000
|
1,977,800
|
2,404,000
|
4
|
0 |
2024/07/19 | 2,239,950 | +0 (+0.0%) |
2,289,000
|
1,977,800
|
2,404,000
|
4
|
0 |
2024/07/18 | 2,239,950 | +0 (+0.0%) |
2,289,000
|
1,977,800
|
2,404,000
|
4
|
0 |
2024/07/17 | 2,239,950 | +0 (+0.0%) |
2,289,000
|
1,977,800
|
2,404,000
|
4
|
0 |
2024/07/16 | 2,239,950 | +0 (+0.0%) |
2,289,000
|
1,977,800
|
2,404,000
|
4
|
0 |
2024/07/15 | 2,239,950 | +0 (+0.0%) |
2,289,000
|
1,977,800
|
2,404,000
|
4
|
0 |
2024/07/14 | 2,239,950 | +0 (+0.0%) |
2,289,000
|
1,977,800
|
2,404,000
|
4
|
0 |
2024/07/13 | 2,239,950 | +0 (+0.0%) |
2,289,000
|
1,977,800
|
2,404,000
|
4
|
0 |
2024/07/12 | 2,239,950 | +0 (+0.0%) |
2,289,000
|
1,977,800
|
2,404,000
|
4
|
0 |
2024/07/11 | 2,239,950 | +0 (+0.0%) |
2,289,000
|
1,977,800
|
2,404,000
|
4
|
0 |
2024/07/10 | 2,239,950 | +0 (+0.0%) |
2,289,000
|
1,977,800
|
2,404,000
|
4
|
0 |
2024/07/09 | 2,239,950 | +0 (+0.0%) |
2,289,000
|
1,977,800
|
2,404,000
|
4
|
0 |
2024/07/08 | 2,239,950 | +0 (+0.0%) |
2,289,000
|
1,977,800
|
2,404,000
|
4
|
0 |
2024/07/07 | 2,239,950 | +0 (+0.0%) |
2,289,000
|
1,977,800
|
2,404,000
|
4
|
0 |
2024/07/06 | 2,239,950 | +0 (+0.0%) |
2,289,000
|
1,977,800
|
2,404,000
|
4
|
0 |
2024/07/05 | 2,239,950 | +0 (+0.0%) |
2,289,000
|
1,977,800
|
2,404,000
|
4
|
0 |
2024/07/04 | 2,239,950 | +0 (+0.0%) |
2,289,000
|
1,977,800
|
2,404,000
|
4
|
0 |
2024/07/03 | 2,239,950 | +0 (+0.0%) |
2,289,000
|
1,977,800
|
2,404,000
|
4
|
0 |
2024/07/02 | 2,239,950 | +0 (+0.0%) |
2,289,000
|
1,977,800
|
2,404,000
|
4
|
0 |
2024/07/01 | 2,239,950 | +0 (+0.0%) |
2,289,000
|
1,977,800
|
2,404,000
|
4
|
0 |
2024/06/30 | 2,239,950 | +0 (+0.0%) |
2,289,000
|
1,977,800
|
2,404,000
|
4
|
0 |
2024/06/29 | 2,239,950 | +0 (+0.0%) |
2,289,000
|
1,977,800
|
2,404,000
|
4
|
0 |
2024/06/28 | 2,239,950 | +0 (+0.0%) |
2,289,000
|
1,977,800
|
2,404,000
|
4
|
0 |
2024/06/27 | 2,239,950 | +0 (+0.0%) |
2,289,000
|
1,977,800
|
2,404,000
|
4
|
0 |
2024/06/26 | 2,239,950 | +0 (+0.0%) |
2,289,000
|
1,977,800
|
2,404,000
|
4
|
0 |
2024/06/25 | 2,239,950 | +0 (+0.0%) |
2,289,000
|
1,977,800
|
2,404,000
|
4
|
0 |
2024/06/24 | 2,239,950 | +0 (+0.0%) |
2,289,000
|
1,977,800
|
2,404,000
|
4
|
0 |
2024/06/23 | 2,239,950 | +0 (+0.0%) |
2,289,000
|
1,977,800
|
2,404,000
|
4
|
0 |
2024/06/22 | 2,239,950 | +37,317 (+1.69%) |
2,289,000
|
1,977,800
|
2,404,000
|
4
|
0 |
2024/06/21 | 2,202,633 | +0 (+0.0%) |
2,287,000
|
1,880,000
|
2,404,000
|
6
|
0 |
2024/06/20 | 2,202,633 | -10,592 (-0.48%) |
2,287,000
|
1,880,000
|
2,404,000
|
6
|
0 |
2024/06/19 | 2,213,225 | +0 (+0.0%) |
2,266,000
|
1,880,000
|
2,404,000
|
8
|
1以上 |
2024/06/18 | 2,213,225 | -47,603 (-2.11%) |
2,266,000
|
1,880,000
|
2,404,000
|
8
|
0 |
2024/06/17 | 2,260,828 | +0 (+0.0%) |
2,287,000
|
1,977,800
|
2,404,000
|
7
|
1以上 |
2024/06/16 | 2,260,828 | +47,603 (+2.15%) |
2,287,000
|
1,977,800
|
2,404,000
|
7
|
0 |
2024/06/15 | 2,213,225 | +0 (+0.0%) |
2,266,000
|
1,880,000
|
2,404,000
|
8
|
0 |
2024/06/14 | 2,213,225 | +0 (+0.0%) |
2,266,000
|
1,880,000
|
2,404,000
|
8
|
0 |
2024/06/13 | 2,213,225 | +0 (+0.0%) |
2,266,000
|
1,880,000
|
2,404,000
|
8
|
1以上 |
2024/06/12 | 2,213,225 | +0 (+0.0%) |
2,266,000
|
1,880,000
|
2,404,000
|
8
|
0 |
2024/06/11 | 2,213,225 | +0 (+0.0%) |
2,266,000
|
1,880,000
|
2,404,000
|
8
|
0 |
2024/06/10 | 2,213,225 | +0 (+0.0%) |
2,266,000
|
1,880,000
|
2,404,000
|
8
|
0 |
2024/06/09 | 2,213,225 | +0 (+0.0%) |
2,266,000
|
1,880,000
|
2,404,000
|
8
|
0 |
2024/06/08 | 2,213,225 | +0 (+0.0%) |
2,266,000
|
1,880,000
|
2,404,000
|
8
|
0 |
2024/06/07 | 2,213,225 | +0 (+0.0%) |
2,266,000
|
1,880,000
|
2,404,000
|
8
|
0 |
2024/06/06 | 2,213,225 | +0 (+0.0%) |
2,266,000
|
1,880,000
|
2,404,000
|
8
|
0 |
2024/06/05 | 2,213,225 | +0 (+0.0%) |
2,266,000
|
1,880,000
|
2,404,000
|
8
|
0 |
2024/06/04 | 2,213,225 | +0 (+0.0%) |
2,266,000
|
1,880,000
|
2,404,000
|
8
|
0 |
2024/06/03 | 2,213,225 | +0 (+0.0%) |
2,266,000
|
1,880,000
|
2,404,000
|
8
|
0 |
2024/06/02 | 2,213,225 | +0 (+0.0%) |
2,266,000
|
1,880,000
|
2,404,000
|
8
|
0 |
2024/06/01 | 2,213,225 | -47,603 (-2.11%) |
2,266,000
|
1,880,000
|
2,404,000
|
8
|
0 |
2024/05/31 | 2,260,828 | +0 (+0.0%) |
2,287,000
|
1,977,800
|
2,404,000
|
7
|
0 |
2024/05/30 | 2,260,828 | +0 (+0.0%) |
2,287,000
|
1,977,800
|
2,404,000
|
7
|
0 |
2024/05/29 | 2,260,828 | +0 (+0.0%) |
2,287,000
|
1,977,800
|
2,404,000
|
7
|
0 |
2024/05/28 | 2,260,828 | +0 (+0.0%) |
2,287,000
|
1,977,800
|
2,404,000
|
7
|
0 |
2024/05/27 | 2,260,828 | +0 (+0.0%) |
2,287,000
|
1,977,800
|
2,404,000
|
7
|
0 |
2024/05/26 | 2,260,828 | +0 (+0.0%) |
2,287,000
|
1,977,800
|
2,404,000
|
7
|
0 |
2024/05/25 | 2,260,828 | +0 (+0.0%) |
2,287,000
|
1,977,800
|
2,404,000
|
7
|
0 |
2024/05/24 | 2,260,828 | +0 (+0.0%) |
2,287,000
|
1,977,800
|
2,404,000
|
7
|
0 |
2024/05/23 | 2,260,828 | +0 (+0.0%) |
2,287,000
|
1,977,800
|
2,404,000
|
7
|
0 |
2024/05/22 | 2,260,828 | +0 (+0.0%) |
2,287,000
|
1,977,800
|
2,404,000
|
7
|
0 |
2024/05/21 | 2,260,828 | +0 (+0.0%) |
2,287,000
|
1,977,800
|
2,404,000
|
7
|
0 |
2024/05/20 | 2,260,828 | +0 (+0.0%) |
2,287,000
|
1,977,800
|
2,404,000
|
7
|
0 |
2024/05/19 | 2,260,828 | +0 (+0.0%) |
2,287,000
|
1,977,800
|
2,404,000
|
7
|
0 |
2024/05/18 | 2,260,828 | +0 (+0.0%) |
2,287,000
|
1,977,800
|
2,404,000
|
7
|
0 |
2024/05/17 | 2,260,828 | +0 (+0.0%) |
2,287,000
|
1,977,800
|
2,404,000
|
7
|
0 |
2024/05/16 | 2,260,828 | +0 (+0.0%) |
2,287,000
|
1,977,800
|
2,404,000
|
7
|
0 |
2024/05/15 | 2,260,828 | +0 (+0.0%) |
2,287,000
|
1,977,800
|
2,404,000
|
7
|
0 |
2024/05/14 | 2,260,828 | +0 (+0.0%) |
2,287,000
|
1,977,800
|
2,404,000
|
7
|
0 |
2024/05/13 | 2,260,828 | +0 (+0.0%) |
2,287,000
|
1,977,800
|
2,404,000
|
7
|
N/A |
2024/05/12 | 2,260,828 | +0 (+0.0%) |
2,287,000
|
1,977,800
|
2,404,000
|
7
|
0 |
2024/05/11 | 2,260,828 | +0 (+0.0%) |
2,287,000
|
1,977,800
|
2,404,000
|
7
|
0 |
2024/05/10 | 2,260,828 | +35,103 (+1.58%) |
2,287,000
|
1,977,800
|
2,404,000
|
7
|
0 |
2024/05/09 | 2,225,725 | +0 (+0.0%) |
2,266,000
|
1,977,800
|
2,404,000
|
8
|
0 |
2024/05/08 | 2,225,725 | +0 (+0.0%) |
2,266,000
|
1,977,800
|
2,404,000
|
8
|
0 |
2024/05/07 | 2,225,725 | +0 (+0.0%) |
2,266,000
|
1,977,800
|
2,404,000
|
8
|
N/A |
2024/05/06 | 2,225,725 | -35,417 (-1.57%) |
2,266,000
|
1,977,800
|
2,404,000
|
8
|
0 |
2024/05/05 | 2,261,142 | +0 (+0.0%) |
2,287,000
|
1,980,000
|
2,404,000
|
7
|
0 |
2024/05/04 | 2,261,142 | +0 (+0.0%) |
2,287,000
|
1,980,000
|
2,404,000
|
7
|
0 |
2024/05/03 | 2,261,142 | +0 (+0.0%) |
2,287,000
|
1,980,000
|
2,404,000
|
7
|
0 |
2024/05/02 | 2,261,142 | +0 (+0.0%) |
2,287,000
|
1,980,000
|
2,404,000
|
7
|
0 |
2024/05/01 | 2,261,142 | +0 (+0.0%) |
2,287,000
|
1,980,000
|
2,404,000
|
7
|
0 |
2024/04/30 | 2,261,142 | +0 (+0.0%) |
2,287,000
|
1,980,000
|
2,404,000
|
7
|
0 |
2024/04/29 | 2,261,142 | +0 (+0.0%) |
2,287,000
|
1,980,000
|
2,404,000
|
7
|
0 |
2024/04/28 | 2,261,142 | +0 (+0.0%) |
2,287,000
|
1,980,000
|
2,404,000
|
7
|
0 |
2024/04/27 | 2,261,142 | +0 (+0.0%) |
2,287,000
|
1,980,000
|
2,404,000
|
7
|
N/A |
2024/04/26 | 2,261,142 | +10,342 (+0.46%) |
2,287,000
|
1,980,000
|
2,404,000
|
7
|
0 |
2024/04/25 | 2,250,800 | +0 (+0.0%) |
2,245,000
|
1,980,000
|
2,404,000
|
5
|
0 |
2024/04/24 | 2,250,800 | +0 (+0.0%) |
2,245,000
|
1,980,000
|
2,404,000
|
5
|
0 |
2024/04/23 | 2,250,800 | +0 (+0.0%) |
2,245,000
|
1,980,000
|
2,404,000
|
5
|
0 |
2024/04/22 | 2,250,800 | +0 (+0.0%) |
2,245,000
|
1,980,000
|
2,404,000
|
5
|
0 |
2024/04/21 | 2,250,800 | +0 (+0.0%) |
2,245,000
|
1,980,000
|
2,404,000
|
5
|
0 |
2024/04/20 | 2,250,800 | +0 (+0.0%) |
2,245,000
|
1,980,000
|
2,404,000
|
5
|
0 |
2024/04/19 | 2,250,800 | +0 (+0.0%) |
2,245,000
|
1,980,000
|
2,404,000
|
5
|
0 |
2024/04/18 | 2,250,800 | +0 (+0.0%) |
2,245,000
|
1,980,000
|
2,404,000
|
5
|
0 |
2024/04/17 | 2,250,800 | +0 (+0.0%) |
2,245,000
|
1,980,000
|
2,404,000
|
5
|
0 |
2024/04/16 | 2,250,800 | +0 (+0.0%) |
2,245,000
|
1,980,000
|
2,404,000
|
5
|
0 |
2024/04/15 | 2,250,800 | -16,771 (-0.74%) |
2,245,000
|
1,980,000
|
2,404,000
|
5
|
0 |
2024/04/14 | 2,267,571 | +0 (+0.0%) |
2,298,000
|
1,980,000
|
2,404,000
|
7
|
0 |
2024/04/13 | 2,267,571 | +0 (+0.0%) |
2,298,000
|
1,980,000
|
2,404,000
|
7
|
0 |
2024/04/12 | 2,267,571 | +0 (+0.0%) |
2,298,000
|
1,980,000
|
2,404,000
|
7
|
1以上 |
2024/04/11 | 2,267,571 | +0 (+0.0%) |
2,298,000
|
1,980,000
|
2,404,000
|
7
|
0 |
2024/04/10 | 2,267,571 | +0 (+0.0%) |
2,298,000
|
1,980,000
|
2,404,000
|
7
|
0 |
2024/04/09 | 2,267,571 | +0 (+0.0%) |
2,298,000
|
1,980,000
|
2,404,000
|
7
|
0 |
2024/04/08 | 2,267,571 | +0 (+0.0%) |
2,298,000
|
1,980,000
|
2,404,000
|
7
|
0 |
2024/04/07 | 2,267,571 | +0 (+0.0%) |
2,298,000
|
1,980,000
|
2,404,000
|
7
|
0 |
2024/04/06 | 2,267,571 | +0 (+0.0%) |
2,298,000
|
1,980,000
|
2,404,000
|
7
|
0 |
2024/04/05 | 2,267,571 | +0 (+0.0%) |
2,298,000
|
1,980,000
|
2,404,000
|
7
|
0 |
2024/04/04 | 2,267,571 | +49,771 (+2.24%) |
2,298,000
|
1,980,000
|
2,404,000
|
7
|
0 |
2024/04/03 | 2,217,800 | +0 (+0.0%) |
2,245,000
|
1,980,000
|
2,321,000
|
5
|
0 |
2024/04/02 | 2,217,800 | +0 (+0.0%) |
2,245,000
|
1,980,000
|
2,321,000
|
5
|
0 |
2024/04/01 | 2,217,800 | +0 (+0.0%) |
2,245,000
|
1,980,000
|
2,321,000
|
5
|
0 |
2024/03/31 | 2,217,800 | +0 (+0.0%) |
2,245,000
|
1,980,000
|
2,321,000
|
5
|
0 |
2024/03/30 | 2,217,800 | +0 (+0.0%) |
2,245,000
|
1,980,000
|
2,321,000
|
5
|
0 |
2024/03/29 | 2,217,800 | +0 (+0.0%) |
2,245,000
|
1,980,000
|
2,321,000
|
5
|
0 |
2024/03/28 | 2,217,800 | +0 (+0.0%) |
2,245,000
|
1,980,000
|
2,321,000
|
5
|
0 |
2024/03/27 | 2,217,800 | +0 (+0.0%) |
2,245,000
|
1,980,000
|
2,321,000
|
5
|
0 |
2024/03/26 | 2,217,800 | +0 (+0.0%) |
2,245,000
|
1,980,000
|
2,321,000
|
5
|
0 |
2024/03/25 | 2,217,800 | +0 (+0.0%) |
2,245,000
|
1,980,000
|
2,321,000
|
5
|
0 |
2024/03/24 | 2,217,800 | +56,300 (+2.6%) |
2,245,000
|
1,980,000
|
2,321,000
|
5
|
0 |
2024/03/23 | 2,161,500 | +0 (+0.0%) |
2,245,000
|
1,880,000
|
2,321,000
|
6
|
0 |
2024/03/22 | 2,161,500 | +0 (+0.0%) |
2,245,000
|
1,880,000
|
2,321,000
|
6
|
0 |
2024/03/21 | 2,161,500 | +0 (+0.0%) |
2,245,000
|
1,880,000
|
2,321,000
|
6
|
1以上 |
2024/03/20 | 2,161,500 | +0 (+0.0%) |
2,245,000
|
1,880,000
|
2,321,000
|
6
|
0 |
2024/03/19 | 2,161,500 | +0 (+0.0%) |
2,245,000
|
1,880,000
|
2,321,000
|
6
|
0 |
2024/03/18 | 2,161,500 | +0 (+0.0%) |
2,245,000
|
1,880,000
|
2,321,000
|
6
|
0 |
2024/03/17 | 2,161,500 | +0 (+0.0%) |
2,245,000
|
1,880,000
|
2,321,000
|
6
|
0 |
2024/03/16 | 2,161,500 | -16,666 (-0.77%) |
2,245,000
|
1,880,000
|
2,321,000
|
6
|
0 |
2024/03/15 | 2,178,166 | +0 (+0.0%) |
2,245,000
|
1,980,000
|
2,321,000
|
6
|
0 |
2024/03/14 | 2,178,166 | +0 (+0.0%) |
2,245,000
|
1,980,000
|
2,321,000
|
6
|
0 |
2024/03/13 | 2,178,166 | +0 (+0.0%) |
2,245,000
|
1,980,000
|
2,321,000
|
6
|
0 |
2024/03/12 | 2,178,166 | +10,041 (+0.46%) |
2,245,000
|
1,980,000
|
2,321,000
|
6
|
0 |
2024/03/11 | 2,168,125 | +0 (+0.0%) |
2,191,500
|
1,980,000
|
2,321,000
|
8
|
0 |
2024/03/10 | 2,168,125 | +0 (+0.0%) |
2,191,500
|
1,980,000
|
2,321,000
|
8
|
0 |
2024/03/09 | 2,168,125 | +0 (+0.0%) |
2,191,500
|
1,980,000
|
2,321,000
|
8
|
1以上 |
2024/03/08 | 2,168,125 | +0 (+0.0%) |
2,191,500
|
1,980,000
|
2,321,000
|
8
|
0 |
2024/03/07 | 2,168,125 | +0 (+0.0%) |
2,191,500
|
1,980,000
|
2,321,000
|
8
|
0 |
2024/03/06 | 2,168,125 | -26,875 (-1.22%) |
2,191,500
|
1,980,000
|
2,321,000
|
8
|
0 |
2024/03/05 | 2,195,000 | +0 (+0.0%) |
2,245,000
|
1,980,000
|
2,321,000
|
7
|
0 |
2024/03/04 | 2,195,000 | +0 (+0.0%) |
2,245,000
|
1,980,000
|
2,321,000
|
7
|
0 |
2024/03/03 | 2,195,000 | +0 (+0.0%) |
2,245,000
|
1,980,000
|
2,321,000
|
7
|
0 |
2024/03/02 | 2,195,000 | -21,428 (-0.97%) |
2,245,000
|
1,980,000
|
2,321,000
|
7
|
0 |
2024/03/01 | 2,216,428 | +29,553 (+1.35%) |
2,245,000
|
2,130,000
|
2,321,000
|
7
|
0 |
2024/02/29 | 2,186,875 | +0 (+0.0%) |
2,191,500
|
1,980,000
|
2,321,000
|
8
|
0 |
2024/02/28 | 2,186,875 | +0 (+0.0%) |
2,191,500
|
1,980,000
|
2,321,000
|
8
|
0 |
2024/02/27 | 2,186,875 | +0 (+0.0%) |
2,191,500
|
1,980,000
|
2,321,000
|
8
|
1以上 |
2024/02/26 | 2,186,875 | +0 (+0.0%) |
2,191,500
|
1,980,000
|
2,321,000
|
8
|
0 |
2024/02/25 | 2,186,875 | +0 (+0.0%) |
2,191,500
|
1,980,000
|
2,321,000
|
8
|
0 |
2024/02/24 | 2,186,875 | +0 (+0.0%) |
2,191,500
|
1,980,000
|
2,321,000
|
8
|
0 |
2024/02/23 | 2,186,875 | +0 (+0.0%) |
2,191,500
|
1,980,000
|
2,321,000
|
8
|
0 |
2024/02/22 | 2,186,875 | -6,413 (-0.29%) |
2,191,500
|
1,980,000
|
2,321,000
|
8
|
0 |
2024/02/21 | 2,193,288 | +0 (+0.0%) |
2,244,600
|
1,980,000
|
2,321,000
|
9
|
0 |
2024/02/20 | 2,193,288 | +0 (+0.0%) |
2,244,600
|
1,980,000
|
2,321,000
|
9
|
0 |
2024/02/19 | 2,193,288 | +0 (+0.0%) |
2,244,600
|
1,980,000
|
2,321,000
|
9
|
1以上 |
2024/02/18 | 2,193,288 | +0 (+0.0%) |
2,244,600
|
1,980,000
|
2,321,000
|
9
|
0 |
2024/02/17 | 2,193,288 | +0 (+0.0%) |
2,244,600
|
1,980,000
|
2,321,000
|
9
|
0 |
2024/02/16 | 2,193,288 | +0 (+0.0%) |
2,244,600
|
1,980,000
|
2,321,000
|
9
|
0 |
2024/02/15 | 2,193,288 | +0 (+0.0%) |
2,244,600
|
1,980,000
|
2,321,000
|
9
|
0 |
2024/02/14 | 2,193,288 | +0 (+0.0%) |
2,244,600
|
1,980,000
|
2,321,000
|
9
|
0 |
2024/02/13 | 2,193,288 | +0 (+0.0%) |
2,244,600
|
1,980,000
|
2,321,000
|
9
|
0 |
2024/02/12 | 2,193,288 | -22,667 (-1.02%) |
2,244,600
|
1,980,000
|
2,321,000
|
9
|
0 |
2024/02/11 | 2,215,955 | -22,273 (-1.0%) |
2,245,000
|
1,980,000
|
2,448,600
|
9
|
0 |
2024/02/10 | 2,238,228 | +0 (+0.0%) |
2,245,000
|
1,980,000
|
2,448,600
|
7
|
0 |
2024/02/09 | 2,238,228 | +0 (+0.0%) |
2,245,000
|
1,980,000
|
2,448,600
|
7
|
0 |
2024/02/08 | 2,238,228 | +0 (+0.0%) |
2,245,000
|
1,980,000
|
2,448,600
|
7
|
0 |
2024/02/07 | 2,238,228 | +0 (+0.0%) |
2,245,000
|
1,980,000
|
2,448,600
|
7
|
0 |
2024/02/06 | 2,238,228 | +0 (+0.0%) |
2,245,000
|
1,980,000
|
2,448,600
|
7
|
0 |
2024/02/05 | 2,238,228 | +0 (+0.0%) |
2,245,000
|
1,980,000
|
2,448,600
|
7
|
0 |
2024/02/04 | 2,238,228 | +0 (+0.0%) |
2,245,000
|
1,980,000
|
2,448,600
|
7
|
0 |
2024/02/03 | 2,238,228 | -7,143 (-0.32%) |
2,245,000
|
1,980,000
|
2,448,600
|
7
|
0 |
2024/02/02 | 2,245,371 | +0 (+0.0%) |
2,245,000
|
1,980,000
|
2,448,600
|
7
|
0 |
2024/02/01 | 2,245,371 | +0 (+0.0%) |
2,245,000
|
1,980,000
|
2,448,600
|
7
|
0 |
2024/01/31 | 2,245,371 | +0 (+0.0%) |
2,245,000
|
1,980,000
|
2,448,600
|
7
|
0 |
2024/01/30 | 2,245,371 | -149 (-0.01%) |
2,245,000
|
1,980,000
|
2,448,600
|
7
|
0 |
2024/01/29 | 2,245,520 | +0 (+0.0%) |
2,298,000
|
1,980,000
|
2,448,600
|
5
|
0 |
2024/01/28 | 2,245,520 | +0 (+0.0%) |
2,298,000
|
1,980,000
|
2,448,600
|
5
|
0 |
2024/01/27 | 2,245,520 | +0 (+0.0%) |
2,298,000
|
1,980,000
|
2,448,600
|
5
|
0 |
2024/01/26 | 2,245,520 | +0 (+0.0%) |
2,298,000
|
1,980,000
|
2,448,600
|
5
|
0 |
2024/01/25 | 2,245,520 | +0 (+0.0%) |
2,298,000
|
1,980,000
|
2,448,600
|
5
|
0 |
2024/01/24 | 2,245,520 | +0 (+0.0%) |
2,298,000
|
1,980,000
|
2,448,600
|
5
|
0 |
2024/01/23 | 2,245,520 | +0 (+0.0%) |
2,298,000
|
1,980,000
|
2,448,600
|
5
|
0 |
2024/01/22 | 2,245,520 | +0 (+0.0%) |
2,298,000
|
1,980,000
|
2,448,600
|
5
|
0 |
2024/01/21 | 2,245,520 | +0 (+0.0%) |
2,298,000
|
1,980,000
|
2,448,600
|
5
|
0 |
2024/01/20 | 2,245,520 | +0 (+0.0%) |
2,298,000
|
1,980,000
|
2,448,600
|
5
|
0 |
2024/01/19 | 2,245,520 | +0 (+0.0%) |
2,298,000
|
1,980,000
|
2,448,600
|
5
|
0 |
2024/01/18 | 2,245,520 | +0 (+0.0%) |
2,298,000
|
1,980,000
|
2,448,600
|
5
|
0 |
2024/01/17 | 2,245,520 | -33,000 (-1.45%) |
2,298,000
|
1,980,000
|
2,448,600
|
5
|
0 |
2024/01/16 | 2,278,520 | +0 (+0.0%) |
2,380,000
|
1,980,000
|
2,448,600
|
5
|
0 |
2024/01/15 | 2,278,520 | +66,420 (+3.0%) |
2,380,000
|
1,980,000
|
2,448,600
|
5
|
0 |
2024/01/14 | 2,212,100 | +0 (+0.0%) |
2,280,000
|
1,880,000
|
2,448,600
|
6
|
0 |
2024/01/13 | 2,212,100 | +0 (+0.0%) |
2,280,000
|
1,880,000
|
2,448,600
|
6
|
0 |
2024/01/12 | 2,212,100 | +0 (+0.0%) |
2,280,000
|
1,880,000
|
2,448,600
|
6
|
1以上 |
2024/01/11 | 2,212,100 | +0 (+0.0%) |
2,280,000
|
1,880,000
|
2,448,600
|
6
|
0 |
2024/01/10 | 2,212,100 | +0 (+0.0%) |
2,280,000
|
1,880,000
|
2,448,600
|
6
|
0 |
2024/01/09 | 2,212,100 | +0 (+0.0%) |
2,280,000
|
1,880,000
|
2,448,600
|
6
|
0 |
2024/01/08 | 2,212,100 | +0 (+0.0%) |
2,280,000
|
1,880,000
|
2,448,600
|
6
|
0 |
2024/01/07 | 2,212,100 | +0 (+0.0%) |
2,280,000
|
1,880,000
|
2,448,600
|
6
|
0 |
2024/01/06 | 2,212,100 | +0 (+0.0%) |
2,280,000
|
1,880,000
|
2,448,600
|
6
|
0 |
2024/01/05 | 2,212,100 | +0 (+0.0%) |
2,280,000
|
1,880,000
|
2,448,600
|
6
|
0 |
2024/01/04 | 2,212,100 | +0 (+0.0%) |
2,280,000
|
1,880,000
|
2,448,600
|
6
|
0 |
2024/01/03 | 2,212,100 | +0 (+0.0%) |
2,280,000
|
1,880,000
|
2,448,600
|
6
|
0 |
2024/01/02 | 2,212,100 | +0 (+0.0%) |
2,280,000
|
1,880,000
|
2,448,600
|
6
|
0 |
2024/01/01 | 2,212,100 | +0 (+0.0%) |
2,280,000
|
1,880,000
|
2,448,600
|
6
|
0 |