日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/26 | 2,804,183 | +0 (+0.0%) |
2,704,550
|
2,625,000
|
3,388,000
|
6
|
N/A |
2025/04/25 | 2,804,183 | -29,017 (-1.02%) |
2,704,550
|
2,625,000
|
3,388,000
|
6
|
N/A |
2025/04/24 | 2,833,200 | +0 (+0.0%) |
2,750,000
|
2,625,000
|
3,388,000
|
5
|
N/A |
2025/04/23 | 2,833,200 | +0 (+0.0%) |
2,750,000
|
2,625,000
|
3,388,000
|
5
|
0 |
2025/04/22 | 2,833,200 | +72,758 (+2.64%) |
2,750,000
|
2,625,000
|
3,388,000
|
5
|
0 |
2025/04/21 | 2,760,442 | +0 (+0.0%) |
2,659,100
|
2,498,000
|
3,388,000
|
7
|
0 |
2025/04/20 | 2,760,442 | +0 (+0.0%) |
2,659,100
|
2,498,000
|
3,388,000
|
7
|
0 |
2025/04/19 | 2,760,442 | +0 (+0.0%) |
2,659,100
|
2,498,000
|
3,388,000
|
7
|
1以上 |
2025/04/18 | 2,760,442 | +10,305 (+0.37%) |
2,659,100
|
2,498,000
|
3,388,000
|
7
|
0 |
2025/04/17 | 2,750,137 | +0 (+0.0%) |
2,668,550
|
2,498,000
|
3,388,000
|
8
|
0 |
2025/04/16 | 2,750,137 | -36,020 (-1.29%) |
2,668,550
|
2,498,000
|
3,388,000
|
8
|
0 |
2025/04/15 | 2,786,157 | +0 (+0.0%) |
2,678,000
|
2,625,000
|
3,388,000
|
7
|
1以上 |
2025/04/14 | 2,786,157 | +0 (+0.0%) |
2,678,000
|
2,625,000
|
3,388,000
|
7
|
0 |
2025/04/13 | 2,786,157 | -75,000 (-2.62%) |
2,678,000
|
2,625,000
|
3,388,000
|
7
|
0 |
2025/04/12 | 2,861,157 | +0 (+0.0%) |
2,778,000
|
2,659,100
|
3,388,000
|
7
|
0 |
2025/04/11 | 2,861,157 | +0 (+0.0%) |
2,778,000
|
2,659,100
|
3,388,000
|
7
|
0 |
2025/04/10 | 2,861,157 | +64,145 (+2.29%) |
2,778,000
|
2,659,100
|
3,388,000
|
7
|
0 |
2025/04/09 | 2,797,012 | +0 (+0.0%) |
2,764,000
|
2,348,000
|
3,388,000
|
8
|
0 |
2025/04/08 | 2,797,012 | +30,162 (+1.09%) |
2,764,000
|
2,348,000
|
3,388,000
|
8
|
0 |
2025/04/07 | 2,766,850 | +0 (+0.0%) |
2,714,000
|
2,348,000
|
3,388,000
|
6
|
1以上 |
2025/04/06 | 2,766,850 | +0 (+0.0%) |
2,714,000
|
2,348,000
|
3,388,000
|
6
|
0 |
2025/04/05 | 2,766,850 | +0 (+0.0%) |
2,714,000
|
2,348,000
|
3,388,000
|
6
|
0 |
2025/04/04 | 2,766,850 | +0 (+0.0%) |
2,714,000
|
2,348,000
|
3,388,000
|
6
|
0 |
2025/04/03 | 2,766,850 | +0 (+0.0%) |
2,714,000
|
2,348,000
|
3,388,000
|
6
|
0 |
2025/04/02 | 2,766,850 | +0 (+0.0%) |
2,714,000
|
2,348,000
|
3,388,000
|
6
|
0 |
2025/04/01 | 2,766,850 | +0 (+0.0%) |
2,714,000
|
2,348,000
|
3,388,000
|
6
|
0 |
2025/03/31 | 2,766,850 | -41,666 (-1.48%) |
2,714,000
|
2,348,000
|
3,388,000
|
6
|
0 |
2025/03/30 | 2,808,516 | +0 (+0.0%) |
2,714,000
|
2,598,000
|
3,388,000
|
6
|
0 |
2025/03/29 | 2,808,516 | +0 (+0.0%) |
2,714,000
|
2,598,000
|
3,388,000
|
6
|
0 |
2025/03/28 | 2,808,516 | +0 (+0.0%) |
2,714,000
|
2,598,000
|
3,388,000
|
6
|
0 |
2025/03/27 | 2,808,516 | +0 (+0.0%) |
2,714,000
|
2,598,000
|
3,388,000
|
6
|
0 |