日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 2,881,233 | +0 (+0.0%) |
2,659,100
|
2,530,000
|
3,388,000
|
9
|
N/A |
2024/11/20 | 2,881,233 | +0 (+0.0%) |
2,659,100
|
2,530,000
|
3,388,000
|
9
|
N/A |
2024/11/19 | 2,881,233 | +0 (+0.0%) |
2,659,100
|
2,530,000
|
3,388,000
|
9
|
N/A |
2024/11/18 | 2,881,233 | +0 (+0.0%) |
2,659,100
|
2,530,000
|
3,388,000
|
9
|
0 |
2024/11/17 | 2,881,233 | +0 (+0.0%) |
2,659,100
|
2,530,000
|
3,388,000
|
9
|
0 |
2024/11/16 | 2,881,233 | +0 (+0.0%) |
2,659,100
|
2,530,000
|
3,388,000
|
9
|
0 |
2024/11/15 | 2,881,233 | +0 (+0.0%) |
2,659,100
|
2,530,000
|
3,388,000
|
9
|
0 |
2024/11/14 | 2,881,233 | -29,949 (-1.03%) |
2,659,100
|
2,530,000
|
3,388,000
|
9
|
0 |
2024/11/13 | 2,911,182 | +0 (+0.0%) |
2,703,550
|
2,530,000
|
3,388,000
|
10
|
0 |
2024/11/12 | 2,911,182 | +0 (+0.0%) |
2,703,550
|
2,530,000
|
3,388,000
|
10
|
0 |
2024/11/11 | 2,911,182 | +0 (+0.0%) |
2,703,550
|
2,530,000
|
3,388,000
|
10
|
1以上 |
2024/11/10 | 2,911,182 | +0 (+0.0%) |
2,703,550
|
2,530,000
|
3,388,000
|
10
|
0 |
2024/11/09 | 2,911,182 | +0 (+0.0%) |
2,703,550
|
2,530,000
|
3,388,000
|
10
|
0 |
2024/11/08 | 2,911,182 | +69,364 (+2.44%) |
2,703,550
|
2,530,000
|
3,388,000
|
10
|
0 |
2024/11/07 | 2,841,818 | +30,809 (+1.1%) |
2,654,550
|
2,495,000
|
3,388,000
|
12
|
0 |
2024/11/06 | 2,811,009 | -35,779 (-1.26%) |
2,650,000
|
2,495,000
|
3,388,000
|
11
|
0 |
2024/11/05 | 2,846,788 | +0 (+0.0%) |
2,659,100
|
2,495,000
|
3,388,000
|
9
|
1以上 |
2024/11/04 | 2,846,788 | +0 (+0.0%) |
2,659,100
|
2,495,000
|
3,388,000
|
9
|
0 |
2024/11/03 | 2,846,788 | +0 (+0.0%) |
2,659,100
|
2,495,000
|
3,388,000
|
9
|
0 |
2024/11/02 | 2,846,788 | +0 (+0.0%) |
2,659,100
|
2,495,000
|
3,388,000
|
9
|
0 |
2024/11/01 | 2,846,788 | +0 (+0.0%) |
2,659,100
|
2,495,000
|
3,388,000
|
9
|
0 |
2024/10/31 | 2,846,788 | +0 (+0.0%) |
2,659,100
|
2,495,000
|
3,388,000
|
9
|
0 |
2024/10/30 | 2,846,788 | +0 (+0.0%) |
2,659,100
|
2,495,000
|
3,388,000
|
9
|
0 |
2024/10/29 | 2,846,788 | +0 (+0.0%) |
2,659,100
|
2,495,000
|
3,388,000
|
9
|
0 |
2024/10/28 | 2,846,788 | +0 (+0.0%) |
2,659,100
|
2,495,000
|
3,388,000
|
9
|
0 |
2024/10/27 | 2,846,788 | +0 (+0.0%) |
2,659,100
|
2,495,000
|
3,388,000
|
9
|
0 |
2024/10/26 | 2,846,788 | +0 (+0.0%) |
2,659,100
|
2,495,000
|
3,388,000
|
9
|
0 |
2024/10/25 | 2,846,788 | -5,556 (-0.19%) |
2,659,100
|
2,495,000
|
3,388,000
|
9
|
0 |
2024/10/24 | 2,852,344 | +0 (+0.0%) |
2,659,100
|
2,495,000
|
3,388,000
|
9
|
0 |
2024/10/23 | 2,852,344 | +0 (+0.0%) |
2,659,100
|
2,495,000
|
3,388,000
|
9
|
0 |
2024/10/22 | 2,852,344 | +7,434 (+0.26%) |
2,659,100
|
2,495,000
|
3,388,000
|
9
|
0 |