日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 2,881,233 | +0 (+0.0%) |
2,659,100
|
2,530,000
|
3,388,000
|
9
|
N/A |
2024/11/21 | 2,881,233 | +0 (+0.0%) |
2,659,100
|
2,530,000
|
3,388,000
|
9
|
N/A |
2024/11/20 | 2,881,233 | +0 (+0.0%) |
2,659,100
|
2,530,000
|
3,388,000
|
9
|
N/A |
2024/11/19 | 2,881,233 | +0 (+0.0%) |
2,659,100
|
2,530,000
|
3,388,000
|
9
|
0 |
2024/11/18 | 2,881,233 | +0 (+0.0%) |
2,659,100
|
2,530,000
|
3,388,000
|
9
|
0 |
2024/11/17 | 2,881,233 | +0 (+0.0%) |
2,659,100
|
2,530,000
|
3,388,000
|
9
|
0 |
2024/11/16 | 2,881,233 | +0 (+0.0%) |
2,659,100
|
2,530,000
|
3,388,000
|
9
|
0 |
2024/11/15 | 2,881,233 | +0 (+0.0%) |
2,659,100
|
2,530,000
|
3,388,000
|
9
|
0 |
2024/11/14 | 2,881,233 | -29,949 (-1.03%) |
2,659,100
|
2,530,000
|
3,388,000
|
9
|
0 |
2024/11/13 | 2,911,182 | +0 (+0.0%) |
2,703,550
|
2,530,000
|
3,388,000
|
10
|
0 |
2024/11/12 | 2,911,182 | +0 (+0.0%) |
2,703,550
|
2,530,000
|
3,388,000
|
10
|
0 |
2024/11/11 | 2,911,182 | +0 (+0.0%) |
2,703,550
|
2,530,000
|
3,388,000
|
10
|
1以上 |
2024/11/10 | 2,911,182 | +0 (+0.0%) |
2,703,550
|
2,530,000
|
3,388,000
|
10
|
0 |
2024/11/09 | 2,911,182 | +0 (+0.0%) |
2,703,550
|
2,530,000
|
3,388,000
|
10
|
0 |
2024/11/08 | 2,911,182 | +69,364 (+2.44%) |
2,703,550
|
2,530,000
|
3,388,000
|
10
|
0 |
2024/11/07 | 2,841,818 | +30,809 (+1.1%) |
2,654,550
|
2,495,000
|
3,388,000
|
12
|
0 |
2024/11/06 | 2,811,009 | -35,779 (-1.26%) |
2,650,000
|
2,495,000
|
3,388,000
|
11
|
0 |
2024/11/05 | 2,846,788 | +0 (+0.0%) |
2,659,100
|
2,495,000
|
3,388,000
|
9
|
1以上 |
2024/11/04 | 2,846,788 | +0 (+0.0%) |
2,659,100
|
2,495,000
|
3,388,000
|
9
|
0 |
2024/11/03 | 2,846,788 | +0 (+0.0%) |
2,659,100
|
2,495,000
|
3,388,000
|
9
|
0 |
2024/11/02 | 2,846,788 | +0 (+0.0%) |
2,659,100
|
2,495,000
|
3,388,000
|
9
|
0 |
2024/11/01 | 2,846,788 | +0 (+0.0%) |
2,659,100
|
2,495,000
|
3,388,000
|
9
|
0 |
2024/10/31 | 2,846,788 | +0 (+0.0%) |
2,659,100
|
2,495,000
|
3,388,000
|
9
|
0 |
2024/10/30 | 2,846,788 | +0 (+0.0%) |
2,659,100
|
2,495,000
|
3,388,000
|
9
|
0 |
2024/10/29 | 2,846,788 | +0 (+0.0%) |
2,659,100
|
2,495,000
|
3,388,000
|
9
|
0 |
2024/10/28 | 2,846,788 | +0 (+0.0%) |
2,659,100
|
2,495,000
|
3,388,000
|
9
|
0 |
2024/10/27 | 2,846,788 | +0 (+0.0%) |
2,659,100
|
2,495,000
|
3,388,000
|
9
|
0 |
2024/10/26 | 2,846,788 | +0 (+0.0%) |
2,659,100
|
2,495,000
|
3,388,000
|
9
|
0 |
2024/10/25 | 2,846,788 | -5,556 (-0.19%) |
2,659,100
|
2,495,000
|
3,388,000
|
9
|
0 |
2024/10/24 | 2,852,344 | +0 (+0.0%) |
2,659,100
|
2,495,000
|
3,388,000
|
9
|
0 |
2024/10/23 | 2,852,344 | +0 (+0.0%) |
2,659,100
|
2,495,000
|
3,388,000
|
9
|
0 |
2024/10/22 | 2,852,344 | +7,434 (+0.26%) |
2,659,100
|
2,495,000
|
3,388,000
|
9
|
0 |
2024/10/21 | 2,844,910 | +0 (+0.0%) |
2,718,550
|
2,495,000
|
3,388,000
|
10
|
0 |
2024/10/20 | 2,844,910 | +0 (+0.0%) |
2,718,550
|
2,495,000
|
3,388,000
|
10
|
0 |
2024/10/19 | 2,844,910 | +0 (+0.0%) |
2,718,550
|
2,495,000
|
3,388,000
|
10
|
1以上 |
2024/10/18 | 2,844,910 | +0 (+0.0%) |
2,718,550
|
2,495,000
|
3,388,000
|
10
|
0 |
2024/10/17 | 2,844,910 | +0 (+0.0%) |
2,718,550
|
2,495,000
|
3,388,000
|
10
|
0 |
2024/10/16 | 2,844,910 | +0 (+0.0%) |
2,718,550
|
2,495,000
|
3,388,000
|
10
|
0 |
2024/10/15 | 2,844,910 | +0 (+0.0%) |
2,718,550
|
2,495,000
|
3,388,000
|
10
|
0 |
2024/10/14 | 2,844,910 | +0 (+0.0%) |
2,718,550
|
2,495,000
|
3,388,000
|
10
|
0 |
2024/10/13 | 2,844,910 | +0 (+0.0%) |
2,718,550
|
2,495,000
|
3,388,000
|
10
|
0 |
2024/10/12 | 2,844,910 | +0 (+0.0%) |
2,718,550
|
2,495,000
|
3,388,000
|
10
|
0 |
2024/10/11 | 2,844,910 | +0 (+0.0%) |
2,718,550
|
2,495,000
|
3,388,000
|
10
|
0 |
2024/10/10 | 2,844,910 | +0 (+0.0%) |
2,718,550
|
2,495,000
|
3,388,000
|
10
|
0 |
2024/10/09 | 2,844,910 | +0 (+0.0%) |
2,718,550
|
2,495,000
|
3,388,000
|
10
|
0 |
2024/10/08 | 2,844,910 | +0 (+0.0%) |
2,718,550
|
2,495,000
|
3,388,000
|
10
|
0 |
2024/10/07 | 2,844,910 | +0 (+0.0%) |
2,718,550
|
2,495,000
|
3,388,000
|
10
|
0 |
2024/10/06 | 2,844,910 | -32,000 (-1.11%) |
2,718,550
|
2,495,000
|
3,388,000
|
10
|
0 |
2024/10/05 | 2,876,910 | +0 (+0.0%) |
2,728,550
|
2,495,000
|
3,388,000
|
10
|
0 |
2024/10/04 | 2,876,910 | +0 (+0.0%) |
2,728,550
|
2,495,000
|
3,388,000
|
10
|
0 |
2024/10/03 | 2,876,910 | +206,400 (+7.73%) |
2,728,550
|
2,495,000
|
3,388,000
|
10
|
0 |
2024/10/02 | 2,670,510 | -61,127 (-2.24%) |
2,679,550
|
2,495,000
|
3,098,000
|
10
|
0 |
2024/10/01 | 2,731,637 | +0 (+0.0%) |
2,700,000
|
2,599,000
|
3,098,000
|
8
|
0 |
2024/09/30 | 2,731,637 | +0 (+0.0%) |
2,700,000
|
2,599,000
|
3,098,000
|
8
|
0 |
2024/09/29 | 2,731,637 | +0 (+0.0%) |
2,700,000
|
2,599,000
|
3,098,000
|
8
|
0 |
2024/09/28 | 2,731,637 | +0 (+0.0%) |
2,700,000
|
2,599,000
|
3,098,000
|
8
|
0 |
2024/09/27 | 2,731,637 | +0 (+0.0%) |
2,700,000
|
2,599,000
|
3,098,000
|
8
|
0 |
2024/09/26 | 2,731,637 | +0 (+0.0%) |
2,700,000
|
2,599,000
|
3,098,000
|
8
|
0 |
2024/09/25 | 2,731,637 | +0 (+0.0%) |
2,700,000
|
2,599,000
|
3,098,000
|
8
|
0 |
2024/09/24 | 2,731,637 | +0 (+0.0%) |
2,700,000
|
2,599,000
|
3,098,000
|
8
|
0 |
2024/09/23 | 2,731,637 | +0 (+0.0%) |
2,700,000
|
2,599,000
|
3,098,000
|
8
|
0 |
2024/09/22 | 2,731,637 | +0 (+0.0%) |
2,700,000
|
2,599,000
|
3,098,000
|
8
|
0 |
2024/09/21 | 2,731,637 | +0 (+0.0%) |
2,700,000
|
2,599,000
|
3,098,000
|
8
|
0 |
2024/09/20 | 2,731,637 | +0 (+0.0%) |
2,700,000
|
2,599,000
|
3,098,000
|
8
|
0 |
2024/09/19 | 2,731,637 | +0 (+0.0%) |
2,700,000
|
2,599,000
|
3,098,000
|
8
|
0 |
2024/09/18 | 2,731,637 | +0 (+0.0%) |
2,700,000
|
2,599,000
|
3,098,000
|
8
|
0 |
2024/09/17 | 2,731,637 | +0 (+0.0%) |
2,700,000
|
2,599,000
|
3,098,000
|
8
|
0 |
2024/09/16 | 2,731,637 | +0 (+0.0%) |
2,700,000
|
2,599,000
|
3,098,000
|
8
|
0 |
2024/09/15 | 2,731,637 | +0 (+0.0%) |
2,700,000
|
2,599,000
|
3,098,000
|
8
|
0 |
2024/09/14 | 2,731,637 | +0 (+0.0%) |
2,700,000
|
2,599,000
|
3,098,000
|
8
|
0 |
2024/09/13 | 2,731,637 | +0 (+0.0%) |
2,700,000
|
2,599,000
|
3,098,000
|
8
|
0 |
2024/09/12 | 2,731,637 | -258,000 (-8.63%) |
2,700,000
|
2,599,000
|
3,098,000
|
8
|
0 |
2024/09/11 | 2,989,637 | +0 (+0.0%) |
2,948,000
|
2,599,000
|
3,388,000
|
8
|
0 |
2024/09/10 | 2,989,637 | +0 (+0.0%) |
2,948,000
|
2,599,000
|
3,388,000
|
8
|
0 |
2024/09/09 | 2,989,637 | +0 (+0.0%) |
2,948,000
|
2,599,000
|
3,388,000
|
8
|
0 |
2024/09/08 | 2,989,637 | +0 (+0.0%) |
2,948,000
|
2,599,000
|
3,388,000
|
8
|
0 |
2024/09/07 | 2,989,637 | +0 (+0.0%) |
2,948,000
|
2,599,000
|
3,388,000
|
8
|
0 |
2024/09/06 | 2,989,637 | +0 (+0.0%) |
2,948,000
|
2,599,000
|
3,388,000
|
8
|
0 |
2024/09/05 | 2,989,637 | +0 (+0.0%) |
2,948,000
|
2,599,000
|
3,388,000
|
8
|
0 |
2024/09/04 | 2,989,637 | +0 (+0.0%) |
2,948,000
|
2,599,000
|
3,388,000
|
8
|
0 |
2024/09/03 | 2,989,637 | +0 (+0.0%) |
2,948,000
|
2,599,000
|
3,388,000
|
8
|
0 |
2024/09/02 | 2,989,637 | +0 (+0.0%) |
2,948,000
|
2,599,000
|
3,388,000
|
8
|
0 |
2024/09/01 | 2,989,637 | +0 (+0.0%) |
2,948,000
|
2,599,000
|
3,388,000
|
8
|
0 |
2024/08/31 | 2,989,637 | +0 (+0.0%) |
2,948,000
|
2,599,000
|
3,388,000
|
8
|
0 |
2024/08/30 | 2,989,637 | +0 (+0.0%) |
2,948,000
|
2,599,000
|
3,388,000
|
8
|
0 |
2024/08/29 | 2,989,637 | -11,250 (-0.37%) |
2,948,000
|
2,599,000
|
3,388,000
|
8
|
0 |
2024/08/28 | 3,000,887 | +0 (+0.0%) |
2,993,000
|
2,599,000
|
3,388,000
|
8
|
0 |
2024/08/27 | 3,000,887 | -28,984 (-0.96%) |
2,993,000
|
2,599,000
|
3,388,000
|
8
|
0 |
2024/08/26 | 3,029,871 | +0 (+0.0%) |
3,188,000
|
2,599,000
|
3,388,000
|
7
|
0 |
2024/08/25 | 3,029,871 | +0 (+0.0%) |
3,188,000
|
2,599,000
|
3,388,000
|
7
|
0 |
2024/08/24 | 3,029,871 | +0 (+0.0%) |
3,188,000
|
2,599,000
|
3,388,000
|
7
|
0 |
2024/08/23 | 3,029,871 | +0 (+0.0%) |
3,188,000
|
2,599,000
|
3,388,000
|
7
|
0 |
2024/08/22 | 3,029,871 | +0 (+0.0%) |
3,188,000
|
2,599,000
|
3,388,000
|
7
|
0 |
2024/08/21 | 3,029,871 | +0 (+0.0%) |
3,188,000
|
2,599,000
|
3,388,000
|
7
|
0 |
2024/08/20 | 3,029,871 | +0 (+0.0%) |
3,188,000
|
2,599,000
|
3,388,000
|
7
|
0 |
2024/08/19 | 3,029,871 | +0 (+0.0%) |
3,188,000
|
2,599,000
|
3,388,000
|
7
|
0 |
2024/08/18 | 3,029,871 | +0 (+0.0%) |
3,188,000
|
2,599,000
|
3,388,000
|
7
|
0 |
2024/08/17 | 3,029,871 | +0 (+0.0%) |
3,188,000
|
2,599,000
|
3,388,000
|
7
|
0 |
2024/08/16 | 3,029,871 | +0 (+0.0%) |
3,188,000
|
2,599,000
|
3,388,000
|
7
|
0 |
2024/08/15 | 3,029,871 | +0 (+0.0%) |
3,188,000
|
2,599,000
|
3,388,000
|
7
|
0 |
2024/08/14 | 3,029,871 | +0 (+0.0%) |
3,188,000
|
2,599,000
|
3,388,000
|
7
|
0 |
2024/08/13 | 3,029,871 | +0 (+0.0%) |
3,188,000
|
2,599,000
|
3,388,000
|
7
|
0 |
2024/08/12 | 3,029,871 | +0 (+0.0%) |
3,188,000
|
2,599,000
|
3,388,000
|
7
|
0 |
2024/08/11 | 3,029,871 | +0 (+0.0%) |
3,188,000
|
2,599,000
|
3,388,000
|
7
|
0 |
2024/08/10 | 3,029,871 | +0 (+0.0%) |
3,188,000
|
2,599,000
|
3,388,000
|
7
|
0 |
2024/08/09 | 3,029,871 | +0 (+0.0%) |
3,188,000
|
2,599,000
|
3,388,000
|
7
|
0 |
2024/08/08 | 3,029,871 | +0 (+0.0%) |
3,188,000
|
2,599,000
|
3,388,000
|
7
|
0 |
2024/08/07 | 3,029,871 | +0 (+0.0%) |
3,188,000
|
2,599,000
|
3,388,000
|
7
|
0 |
2024/08/06 | 3,029,871 | +0 (+0.0%) |
3,188,000
|
2,599,000
|
3,388,000
|
7
|
0 |
2024/08/05 | 3,029,871 | +0 (+0.0%) |
3,188,000
|
2,599,000
|
3,388,000
|
7
|
0 |
2024/08/04 | 3,029,871 | +0 (+0.0%) |
3,188,000
|
2,599,000
|
3,388,000
|
7
|
0 |
2024/08/03 | 3,029,871 | +0 (+0.0%) |
3,188,000
|
2,599,000
|
3,388,000
|
7
|
0 |
2024/08/02 | 3,029,871 | +0 (+0.0%) |
3,188,000
|
2,599,000
|
3,388,000
|
7
|
0 |
2024/08/01 | 3,029,871 | +0 (+0.0%) |
3,188,000
|
2,599,000
|
3,388,000
|
7
|
0 |
2024/07/31 | 3,029,871 | +0 (+0.0%) |
3,188,000
|
2,599,000
|
3,388,000
|
7
|
0 |
2024/07/30 | 3,029,871 | +0 (+0.0%) |
3,188,000
|
2,599,000
|
3,388,000
|
7
|
0 |
2024/07/29 | 3,029,871 | +0 (+0.0%) |
3,188,000
|
2,599,000
|
3,388,000
|
7
|
0 |
2024/07/28 | 3,029,871 | +0 (+0.0%) |
3,188,000
|
2,599,000
|
3,388,000
|
7
|
0 |
2024/07/27 | 3,029,871 | +0 (+0.0%) |
3,188,000
|
2,599,000
|
3,388,000
|
7
|
0 |
2024/07/26 | 3,029,871 | +0 (+0.0%) |
3,188,000
|
2,599,000
|
3,388,000
|
7
|
0 |
2024/07/25 | 3,029,871 | +0 (+0.0%) |
3,188,000
|
2,599,000
|
3,388,000
|
7
|
0 |
2024/07/24 | 3,029,871 | +0 (+0.0%) |
3,188,000
|
2,599,000
|
3,388,000
|
7
|
0 |
2024/07/23 | 3,029,871 | +0 (+0.0%) |
3,188,000
|
2,599,000
|
3,388,000
|
7
|
0 |
2024/07/22 | 3,029,871 | +0 (+0.0%) |
3,188,000
|
2,599,000
|
3,388,000
|
7
|
0 |
2024/07/21 | 3,029,871 | +0 (+0.0%) |
3,188,000
|
2,599,000
|
3,388,000
|
7
|
0 |
2024/07/20 | 3,029,871 | +0 (+0.0%) |
3,188,000
|
2,599,000
|
3,388,000
|
7
|
0 |
2024/07/19 | 3,029,871 | +0 (+0.0%) |
3,188,000
|
2,599,000
|
3,388,000
|
7
|
0 |
2024/07/18 | 3,029,871 | -61,795 (-2.0%) |
3,188,000
|
2,599,000
|
3,388,000
|
7
|
0 |
2024/07/17 | 3,091,666 | +0 (+0.0%) |
3,288,000
|
2,599,000
|
3,388,000
|
6
|
0 |
2024/07/16 | 3,091,666 | +0 (+0.0%) |
3,288,000
|
2,599,000
|
3,388,000
|
6
|
0 |
2024/07/15 | 3,091,666 | +0 (+0.0%) |
3,288,000
|
2,599,000
|
3,388,000
|
6
|
0 |
2024/07/14 | 3,091,666 | +0 (+0.0%) |
3,288,000
|
2,599,000
|
3,388,000
|
6
|
0 |
2024/07/13 | 3,091,666 | +0 (+0.0%) |
3,288,000
|
2,599,000
|
3,388,000
|
6
|
0 |
2024/07/12 | 3,091,666 | +0 (+0.0%) |
3,288,000
|
2,599,000
|
3,388,000
|
6
|
0 |
2024/07/11 | 3,091,666 | +0 (+0.0%) |
3,288,000
|
2,599,000
|
3,388,000
|
6
|
0 |
2024/07/10 | 3,091,666 | +0 (+0.0%) |
3,288,000
|
2,599,000
|
3,388,000
|
6
|
0 |
2024/07/09 | 3,091,666 | +0 (+0.0%) |
3,288,000
|
2,599,000
|
3,388,000
|
6
|
0 |
2024/07/08 | 3,091,666 | +0 (+0.0%) |
3,288,000
|
2,599,000
|
3,388,000
|
6
|
0 |
2024/07/07 | 3,091,666 | +0 (+0.0%) |
3,288,000
|
2,599,000
|
3,388,000
|
6
|
0 |
2024/07/06 | 3,091,666 | +0 (+0.0%) |
3,288,000
|
2,599,000
|
3,388,000
|
6
|
0 |
2024/07/05 | 3,091,666 | +0 (+0.0%) |
3,288,000
|
2,599,000
|
3,388,000
|
6
|
0 |
2024/07/04 | 3,091,666 | +0 (+0.0%) |
3,288,000
|
2,599,000
|
3,388,000
|
6
|
0 |
2024/07/03 | 3,091,666 | +0 (+0.0%) |
3,288,000
|
2,599,000
|
3,388,000
|
6
|
0 |
2024/07/02 | 3,091,666 | +0 (+0.0%) |
3,288,000
|
2,599,000
|
3,388,000
|
6
|
0 |
2024/07/01 | 3,091,666 | +0 (+0.0%) |
3,288,000
|
2,599,000
|
3,388,000
|
6
|
0 |
2024/06/30 | 3,091,666 | +0 (+0.0%) |
3,288,000
|
2,599,000
|
3,388,000
|
6
|
0 |
2024/06/29 | 3,091,666 | +59,266 (+1.95%) |
3,288,000
|
2,599,000
|
3,388,000
|
6
|
0 |
2024/06/28 | 3,032,400 | +0 (+0.0%) |
3,188,000
|
2,599,000
|
3,388,000
|
5
|
0 |
2024/06/27 | 3,032,400 | +0 (+0.0%) |
3,188,000
|
2,599,000
|
3,388,000
|
5
|
0 |
2024/06/26 | 3,032,400 | +0 (+0.0%) |
3,188,000
|
2,599,000
|
3,388,000
|
5
|
0 |
2024/06/25 | 3,032,400 | +0 (+0.0%) |
3,188,000
|
2,599,000
|
3,388,000
|
5
|
0 |
2024/06/24 | 3,032,400 | +0 (+0.0%) |
3,188,000
|
2,599,000
|
3,388,000
|
5
|
0 |
2024/06/23 | 3,032,400 | +0 (+0.0%) |
3,188,000
|
2,599,000
|
3,388,000
|
5
|
0 |
2024/06/22 | 3,032,400 | +0 (+0.0%) |
3,188,000
|
2,599,000
|
3,388,000
|
5
|
0 |
2024/06/21 | 3,032,400 | +0 (+0.0%) |
3,188,000
|
2,599,000
|
3,388,000
|
5
|
0 |
2024/06/20 | 3,032,400 | +0 (+0.0%) |
3,188,000
|
2,599,000
|
3,388,000
|
5
|
0 |
2024/06/19 | 3,032,400 | +0 (+0.0%) |
3,188,000
|
2,599,000
|
3,388,000
|
5
|
0 |
2024/06/18 | 3,032,400 | +0 (+0.0%) |
3,188,000
|
2,599,000
|
3,388,000
|
5
|
0 |
2024/06/17 | 3,032,400 | +0 (+0.0%) |
3,188,000
|
2,599,000
|
3,388,000
|
5
|
0 |
2024/06/16 | 3,032,400 | +0 (+0.0%) |
3,188,000
|
2,599,000
|
3,388,000
|
5
|
0 |
2024/06/15 | 3,032,400 | +0 (+0.0%) |
3,188,000
|
2,599,000
|
3,388,000
|
5
|
0 |
2024/06/14 | 3,032,400 | +0 (+0.0%) |
3,188,000
|
2,599,000
|
3,388,000
|
5
|
0 |
2024/06/13 | 3,032,400 | +0 (+0.0%) |
3,188,000
|
2,599,000
|
3,388,000
|
5
|
0 |
2024/06/12 | 3,032,400 | +0 (+0.0%) |
3,188,000
|
2,599,000
|
3,388,000
|
5
|
0 |
2024/06/11 | 3,032,400 | +0 (+0.0%) |
3,188,000
|
2,599,000
|
3,388,000
|
5
|
0 |
2024/06/10 | 3,032,400 | -59,266 (-1.92%) |
3,188,000
|
2,599,000
|
3,388,000
|
5
|
0 |
2024/06/09 | 3,091,666 | +0 (+0.0%) |
3,288,000
|
2,599,000
|
3,388,000
|
6
|
0 |
2024/06/08 | 3,091,666 | +0 (+0.0%) |
3,288,000
|
2,599,000
|
3,388,000
|
6
|
0 |
2024/06/07 | 3,091,666 | +0 (+0.0%) |
3,288,000
|
2,599,000
|
3,388,000
|
6
|
1以上 |
2024/06/06 | 3,091,666 | +0 (+0.0%) |
3,288,000
|
2,599,000
|
3,388,000
|
6
|
0 |
2024/06/05 | 3,091,666 | +0 (+0.0%) |
3,288,000
|
2,599,000
|
3,388,000
|
6
|
0 |
2024/06/04 | 3,091,666 | +0 (+0.0%) |
3,288,000
|
2,599,000
|
3,388,000
|
6
|
0 |
2024/06/03 | 3,091,666 | +0 (+0.0%) |
3,288,000
|
2,599,000
|
3,388,000
|
6
|
0 |
2024/06/02 | 3,091,666 | +0 (+0.0%) |
3,288,000
|
2,599,000
|
3,388,000
|
6
|
0 |
2024/06/01 | 3,091,666 | +0 (+0.0%) |
3,288,000
|
2,599,000
|
3,388,000
|
6
|
0 |
2024/05/31 | 3,091,666 | +0 (+0.0%) |
3,288,000
|
2,599,000
|
3,388,000
|
6
|
0 |
2024/05/30 | 3,091,666 | +0 (+0.0%) |
3,288,000
|
2,599,000
|
3,388,000
|
6
|
0 |
2024/05/29 | 3,091,666 | +67,666 (+2.24%) |
3,288,000
|
2,599,000
|
3,388,000
|
6
|
0 |
2024/05/28 | 3,024,000 | +0 (+0.0%) |
3,188,000
|
2,599,000
|
3,388,000
|
7
|
0 |
2024/05/27 | 3,024,000 | +0 (+0.0%) |
3,188,000
|
2,599,000
|
3,388,000
|
7
|
0 |
2024/05/26 | 3,024,000 | +0 (+0.0%) |
3,188,000
|
2,599,000
|
3,388,000
|
7
|
1以上 |
2024/05/25 | 3,024,000 | +0 (+0.0%) |
3,188,000
|
2,599,000
|
3,388,000
|
7
|
0 |
2024/05/24 | 3,024,000 | -20,500 (-0.67%) |
3,188,000
|
2,599,000
|
3,388,000
|
7
|
0 |
2024/05/23 | 3,044,500 | +0 (+0.0%) |
3,188,000
|
2,599,000
|
3,388,000
|
8
|
0 |
2024/05/22 | 3,044,500 | +0 (+0.0%) |
3,188,000
|
2,599,000
|
3,388,000
|
8
|
0 |
2024/05/21 | 3,044,500 | +0 (+0.0%) |
3,188,000
|
2,599,000
|
3,388,000
|
8
|
1以上 |
2024/05/20 | 3,044,500 | +0 (+0.0%) |
3,188,000
|
2,599,000
|
3,388,000
|
8
|
0 |
2024/05/19 | 3,044,500 | +0 (+0.0%) |
3,188,000
|
2,599,000
|
3,388,000
|
8
|
0 |
2024/05/18 | 3,044,500 | -26,000 (-0.85%) |
3,188,000
|
2,599,000
|
3,388,000
|
8
|
0 |
2024/05/17 | 3,070,500 | +0 (+0.0%) |
3,188,000
|
2,618,000
|
3,388,000
|
8
|
0 |
2024/05/16 | 3,070,500 | +0 (+0.0%) |
3,188,000
|
2,618,000
|
3,388,000
|
8
|
0 |
2024/05/15 | 3,070,500 | +0 (+0.0%) |
3,188,000
|
2,618,000
|
3,388,000
|
8
|
0 |
2024/05/14 | 3,070,500 | +115,600 (+3.91%) |
3,188,000
|
2,618,000
|
3,388,000
|
8
|
0 |
2024/05/13 | 2,954,900 | +0 (+0.0%) |
2,945,500
|
2,480,000
|
3,388,000
|
10
|
N/A |
2024/05/12 | 2,954,900 | +0 (+0.0%) |
2,945,500
|
2,480,000
|
3,388,000
|
10
|
0 |
2024/05/11 | 2,954,900 | +0 (+0.0%) |
2,945,500
|
2,480,000
|
3,388,000
|
10
|
1以上 |
2024/05/10 | 2,954,900 | +0 (+0.0%) |
2,945,500
|
2,480,000
|
3,388,000
|
10
|
0 |
2024/05/09 | 2,954,900 | +0 (+0.0%) |
2,945,500
|
2,480,000
|
3,388,000
|
10
|
0 |
2024/05/08 | 2,954,900 | +0 (+0.0%) |
2,945,500
|
2,480,000
|
3,388,000
|
10
|
0 |
2024/05/07 | 2,954,900 | +0 (+0.0%) |
2,945,500
|
2,480,000
|
3,388,000
|
10
|
N/A |
2024/05/06 | 2,954,900 | +85,400 (+2.98%) |
2,945,500
|
2,480,000
|
3,388,000
|
10
|
0 |
2024/05/05 | 2,869,500 | +0 (+0.0%) |
2,703,000
|
2,430,000
|
3,388,000
|
12
|
0 |
2024/05/04 | 2,869,500 | +0 (+0.0%) |
2,703,000
|
2,430,000
|
3,388,000
|
12
|
0 |
2024/05/03 | 2,869,500 | +0 (+0.0%) |
2,703,000
|
2,430,000
|
3,388,000
|
12
|
1以上 |
2024/05/02 | 2,869,500 | +0 (+0.0%) |
2,703,000
|
2,430,000
|
3,388,000
|
12
|
0 |
2024/05/01 | 2,869,500 | +0 (+0.0%) |
2,703,000
|
2,430,000
|
3,388,000
|
12
|
0 |
2024/04/30 | 2,869,500 | +0 (+0.0%) |
2,703,000
|
2,430,000
|
3,388,000
|
12
|
0 |
2024/04/29 | 2,869,500 | +0 (+0.0%) |
2,703,000
|
2,430,000
|
3,388,000
|
12
|
0 |
2024/04/28 | 2,869,500 | +0 (+0.0%) |
2,703,000
|
2,430,000
|
3,388,000
|
12
|
0 |
2024/04/27 | 2,869,500 | +0 (+0.0%) |
2,703,000
|
2,430,000
|
3,388,000
|
12
|
N/A |
2024/04/26 | 2,869,500 | +0 (+0.0%) |
2,703,000
|
2,430,000
|
3,388,000
|
12
|
0 |
2024/04/25 | 2,869,500 | +0 (+0.0%) |
2,703,000
|
2,430,000
|
3,388,000
|
12
|
0 |
2024/04/24 | 2,869,500 | +0 (+0.0%) |
2,703,000
|
2,430,000
|
3,388,000
|
12
|
0 |
2024/04/23 | 2,869,500 | +0 (+0.0%) |
2,703,000
|
2,430,000
|
3,388,000
|
12
|
0 |
2024/04/22 | 2,869,500 | +0 (+0.0%) |
2,703,000
|
2,430,000
|
3,388,000
|
12
|
0 |
2024/04/21 | 2,869,500 | +0 (+0.0%) |
2,703,000
|
2,430,000
|
3,388,000
|
12
|
0 |
2024/04/20 | 2,869,500 | +0 (+0.0%) |
2,703,000
|
2,430,000
|
3,388,000
|
12
|
0 |
2024/04/19 | 2,869,500 | +39,500 (+1.4%) |
2,703,000
|
2,430,000
|
3,388,000
|
12
|
0 |
2024/04/18 | 2,830,000 | +0 (+0.0%) |
2,660,500
|
2,430,000
|
3,388,000
|
14
|
0 |
2024/04/17 | 2,830,000 | +0 (+0.0%) |
2,660,500
|
2,430,000
|
3,388,000
|
14
|
0 |
2024/04/16 | 2,830,000 | +0 (+0.0%) |
2,660,500
|
2,430,000
|
3,388,000
|
14
|
1以上 |
2024/04/15 | 2,830,000 | +0 (+0.0%) |
2,660,500
|
2,430,000
|
3,388,000
|
14
|
0 |
2024/04/14 | 2,830,000 | +0 (+0.0%) |
2,660,500
|
2,430,000
|
3,388,000
|
14
|
0 |
2024/04/13 | 2,830,000 | +0 (+0.0%) |
2,660,500
|
2,430,000
|
3,388,000
|
14
|
0 |
2024/04/12 | 2,830,000 | +0 (+0.0%) |
2,660,500
|
2,430,000
|
3,388,000
|
14
|
0 |
2024/04/11 | 2,830,000 | +0 (+0.0%) |
2,660,500
|
2,430,000
|
3,388,000
|
14
|
0 |
2024/04/10 | 2,830,000 | +0 (+0.0%) |
2,660,500
|
2,430,000
|
3,388,000
|
14
|
0 |
2024/04/09 | 2,830,000 | +0 (+0.0%) |
2,660,500
|
2,430,000
|
3,388,000
|
14
|
0 |
2024/04/08 | 2,830,000 | +0 (+0.0%) |
2,660,500
|
2,430,000
|
3,388,000
|
14
|
0 |
2024/04/07 | 2,830,000 | +0 (+0.0%) |
2,660,500
|
2,430,000
|
3,388,000
|
14
|
0 |
2024/04/06 | 2,830,000 | +0 (+0.0%) |
2,660,500
|
2,430,000
|
3,388,000
|
14
|
0 |
2024/04/05 | 2,830,000 | +0 (+0.0%) |
2,660,500
|
2,430,000
|
3,388,000
|
14
|
0 |
2024/04/04 | 2,830,000 | -41,642 (-1.45%) |
2,660,500
|
2,430,000
|
3,388,000
|
14
|
0 |
2024/04/03 | 2,871,642 | +0 (+0.0%) |
2,741,500
|
2,480,000
|
3,388,000
|
14
|
0 |
2024/04/02 | 2,871,642 | +0 (+0.0%) |
2,741,500
|
2,480,000
|
3,388,000
|
14
|
0 |
2024/04/01 | 2,871,642 | +0 (+0.0%) |
2,741,500
|
2,480,000
|
3,388,000
|
14
|
0 |
2024/03/31 | 2,871,642 | +0 (+0.0%) |
2,741,500
|
2,480,000
|
3,388,000
|
14
|
0 |
2024/03/30 | 2,871,642 | -9,429 (-0.33%) |
2,741,500
|
2,480,000
|
3,388,000
|
14
|
0 |
2024/03/29 | 2,881,071 | +51,155 (+1.81%) |
2,765,000
|
2,480,000
|
3,388,000
|
14
|
0 |
2024/03/28 | 2,829,916 | +0 (+0.0%) |
2,726,500
|
2,480,000
|
3,388,000
|
12
|
0 |
2024/03/27 | 2,829,916 | +0 (+0.0%) |
2,726,500
|
2,480,000
|
3,388,000
|
12
|
0 |
2024/03/26 | 2,829,916 | +0 (+0.0%) |
2,726,500
|
2,480,000
|
3,388,000
|
12
|
0 |
2024/03/25 | 2,829,916 | +0 (+0.0%) |
2,726,500
|
2,480,000
|
3,388,000
|
12
|
0 |
2024/03/24 | 2,829,916 | +0 (+0.0%) |
2,726,500
|
2,480,000
|
3,388,000
|
12
|
0 |
2024/03/23 | 2,829,916 | +0 (+0.0%) |
2,726,500
|
2,480,000
|
3,388,000
|
12
|
0 |
2024/03/22 | 2,829,916 | +0 (+0.0%) |
2,726,500
|
2,480,000
|
3,388,000
|
12
|
0 |
2024/03/21 | 2,829,916 | -59,384 (-2.06%) |
2,726,500
|
2,480,000
|
3,388,000
|
12
|
0 |
2024/03/20 | 2,889,300 | +0 (+0.0%) |
2,765,000
|
2,480,000
|
3,388,000
|
10
|
0 |
2024/03/19 | 2,889,300 | +0 (+0.0%) |
2,765,000
|
2,480,000
|
3,388,000
|
10
|
0 |
2024/03/18 | 2,889,300 | +0 (+0.0%) |
2,765,000
|
2,480,000
|
3,388,000
|
10
|
0 |
2024/03/17 | 2,889,300 | +0 (+0.0%) |
2,765,000
|
2,480,000
|
3,388,000
|
10
|
0 |
2024/03/16 | 2,889,300 | +0 (+0.0%) |
2,765,000
|
2,480,000
|
3,388,000
|
10
|
0 |
2024/03/15 | 2,889,300 | +0 (+0.0%) |
2,765,000
|
2,480,000
|
3,388,000
|
10
|
0 |
2024/03/14 | 2,889,300 | +0 (+0.0%) |
2,765,000
|
2,480,000
|
3,388,000
|
10
|
0 |
2024/03/13 | 2,889,300 | +0 (+0.0%) |
2,765,000
|
2,480,000
|
3,388,000
|
10
|
0 |
2024/03/12 | 2,889,300 | +0 (+0.0%) |
2,765,000
|
2,480,000
|
3,388,000
|
10
|
0 |
2024/03/11 | 2,889,300 | +0 (+0.0%) |
2,765,000
|
2,480,000
|
3,388,000
|
10
|
0 |
2024/03/10 | 2,889,300 | +0 (+0.0%) |
2,765,000
|
2,480,000
|
3,388,000
|
10
|
0 |
2024/03/09 | 2,889,300 | +0 (+0.0%) |
2,765,000
|
2,480,000
|
3,388,000
|
10
|
0 |
2024/03/08 | 2,889,300 | +0 (+0.0%) |
2,765,000
|
2,480,000
|
3,388,000
|
10
|
0 |
2024/03/07 | 2,889,300 | +0 (+0.0%) |
2,765,000
|
2,480,000
|
3,388,000
|
10
|
0 |
2024/03/06 | 2,889,300 | +0 (+0.0%) |
2,765,000
|
2,480,000
|
3,388,000
|
10
|
0 |
2024/03/05 | 2,889,300 | +0 (+0.0%) |
2,765,000
|
2,480,000
|
3,388,000
|
10
|
0 |
2024/03/04 | 2,889,300 | +0 (+0.0%) |
2,765,000
|
2,480,000
|
3,388,000
|
10
|
0 |
2024/03/03 | 2,889,300 | +0 (+0.0%) |
2,765,000
|
2,480,000
|
3,388,000
|
10
|
0 |
2024/03/02 | 2,889,300 | +50,800 (+1.79%) |
2,765,000
|
2,480,000
|
3,388,000
|
10
|
0 |
2024/03/01 | 2,838,500 | +0 (+0.0%) |
2,765,000
|
2,480,000
|
3,388,000
|
10
|
0 |
2024/02/29 | 2,838,500 | -11,125 (-0.39%) |
2,765,000
|
2,480,000
|
3,388,000
|
10
|
0 |
2024/02/28 | 2,849,625 | +0 (+0.0%) |
2,726,500
|
2,480,000
|
3,388,000
|
8
|
1以上 |
2024/02/27 | 2,849,625 | -27,225 (-0.95%) |
2,726,500
|
2,480,000
|
3,388,000
|
8
|
0 |
2024/02/26 | 2,876,850 | +0 (+0.0%) |
2,791,500
|
2,480,000
|
3,388,000
|
8
|
0 |
2024/02/25 | 2,876,850 | -128,116 (-4.26%) |
2,791,500
|
2,480,000
|
3,388,000
|
8
|
0 |
2024/02/24 | 3,004,966 | +0 (+0.0%) |
2,923,900
|
2,703,000
|
3,388,000
|
6
|
0 |
2024/02/23 | 3,004,966 | +0 (+0.0%) |
2,923,900
|
2,703,000
|
3,388,000
|
6
|
0 |
2024/02/22 | 3,004,966 | +0 (+0.0%) |
2,923,900
|
2,703,000
|
3,388,000
|
6
|
0 |
2024/02/21 | 3,004,966 | +0 (+0.0%) |
2,923,900
|
2,703,000
|
3,388,000
|
6
|
0 |
2024/02/20 | 3,004,966 | +0 (+0.0%) |
2,923,900
|
2,703,000
|
3,388,000
|
6
|
0 |
2024/02/19 | 3,004,966 | +0 (+0.0%) |
2,923,900
|
2,703,000
|
3,388,000
|
6
|
0 |
2024/02/18 | 3,004,966 | +0 (+0.0%) |
2,923,900
|
2,703,000
|
3,388,000
|
6
|
0 |
2024/02/17 | 3,004,966 | +0 (+0.0%) |
2,923,900
|
2,703,000
|
3,388,000
|
6
|
0 |
2024/02/16 | 3,004,966 | -34,667 (-1.14%) |
2,923,900
|
2,703,000
|
3,388,000
|
6
|
0 |
2024/02/15 | 3,039,633 | +0 (+0.0%) |
2,923,900
|
2,807,000
|
3,388,000
|
6
|
0 |
2024/02/14 | 3,039,633 | +0 (+0.0%) |
2,923,900
|
2,807,000
|
3,388,000
|
6
|
0 |
2024/02/13 | 3,039,633 | +0 (+0.0%) |
2,923,900
|
2,807,000
|
3,388,000
|
6
|
0 |
2024/02/12 | 3,039,633 | +0 (+0.0%) |
2,923,900
|
2,807,000
|
3,388,000
|
6
|
0 |
2024/02/11 | 3,039,633 | +0 (+0.0%) |
2,923,900
|
2,807,000
|
3,388,000
|
6
|
0 |
2024/02/10 | 3,039,633 | +0 (+0.0%) |
2,923,900
|
2,807,000
|
3,388,000
|
6
|
0 |
2024/02/09 | 3,039,633 | +0 (+0.0%) |
2,923,900
|
2,807,000
|
3,388,000
|
6
|
0 |
2024/02/08 | 3,039,633 | +0 (+0.0%) |
2,923,900
|
2,807,000
|
3,388,000
|
6
|
0 |
2024/02/07 | 3,039,633 | +0 (+0.0%) |
2,923,900
|
2,807,000
|
3,388,000
|
6
|
0 |
2024/02/06 | 3,039,633 | +0 (+0.0%) |
2,923,900
|
2,807,000
|
3,388,000
|
6
|
0 |
2024/02/05 | 3,039,633 | +0 (+0.0%) |
2,923,900
|
2,807,000
|
3,388,000
|
6
|
0 |
2024/02/04 | 3,039,633 | +0 (+0.0%) |
2,923,900
|
2,807,000
|
3,388,000
|
6
|
0 |
2024/02/03 | 3,039,633 | +0 (+0.0%) |
2,923,900
|
2,807,000
|
3,388,000
|
6
|
0 |
2024/02/02 | 3,039,633 | +0 (+0.0%) |
2,923,900
|
2,807,000
|
3,388,000
|
6
|
0 |
2024/02/01 | 3,039,633 | +0 (+0.0%) |
2,923,900
|
2,807,000
|
3,388,000
|
6
|
0 |
2024/01/31 | 3,039,633 | +0 (+0.0%) |
2,923,900
|
2,807,000
|
3,388,000
|
6
|
0 |
2024/01/30 | 3,039,633 | +0 (+0.0%) |
2,923,900
|
2,807,000
|
3,388,000
|
6
|
0 |
2024/01/29 | 3,039,633 | +0 (+0.0%) |
2,923,900
|
2,807,000
|
3,388,000
|
6
|
0 |
2024/01/28 | 3,039,633 | +0 (+0.0%) |
2,923,900
|
2,807,000
|
3,388,000
|
6
|
0 |
2024/01/27 | 3,039,633 | +0 (+0.0%) |
2,923,900
|
2,807,000
|
3,388,000
|
6
|
0 |
2024/01/26 | 3,039,633 | +0 (+0.0%) |
2,923,900
|
2,807,000
|
3,388,000
|
6
|
0 |
2024/01/25 | 3,039,633 | +27,908 (+0.93%) |
2,923,900
|
2,807,000
|
3,388,000
|
6
|
0 |
2024/01/24 | 3,011,725 | +0 (+0.0%) |
2,928,000
|
2,807,000
|
3,388,000
|
8
|
0 |
2024/01/23 | 3,011,725 | +0 (+0.0%) |
2,928,000
|
2,807,000
|
3,388,000
|
8
|
0 |
2024/01/22 | 3,011,725 | +0 (+0.0%) |
2,928,000
|
2,807,000
|
3,388,000
|
8
|
1以上 |
2024/01/21 | 3,011,725 | +0 (+0.0%) |
2,928,000
|
2,807,000
|
3,388,000
|
8
|
0 |
2024/01/20 | 3,011,725 | +0 (+0.0%) |
2,928,000
|
2,807,000
|
3,388,000
|
8
|
0 |
2024/01/19 | 3,011,725 | +0 (+0.0%) |
2,928,000
|
2,807,000
|
3,388,000
|
8
|
0 |
2024/01/18 | 3,011,725 | +0 (+0.0%) |
2,928,000
|
2,807,000
|
3,388,000
|
8
|
0 |
2024/01/17 | 3,011,725 | +0 (+0.0%) |
2,928,000
|
2,807,000
|
3,388,000
|
8
|
0 |
2024/01/16 | 3,011,725 | +0 (+0.0%) |
2,928,000
|
2,807,000
|
3,388,000
|
8
|
0 |
2024/01/15 | 3,011,725 | +0 (+0.0%) |
2,928,000
|
2,807,000
|
3,388,000
|
8
|
0 |
2024/01/14 | 3,011,725 | +0 (+0.0%) |
2,928,000
|
2,807,000
|
3,388,000
|
8
|
0 |
2024/01/13 | 3,011,725 | +0 (+0.0%) |
2,928,000
|
2,807,000
|
3,388,000
|
8
|
0 |
2024/01/12 | 3,011,725 | +0 (+0.0%) |
2,928,000
|
2,807,000
|
3,388,000
|
8
|
0 |
2024/01/11 | 3,011,725 | +0 (+0.0%) |
2,928,000
|
2,807,000
|
3,388,000
|
8
|
0 |
2024/01/10 | 3,011,725 | +0 (+0.0%) |
2,928,000
|
2,807,000
|
3,388,000
|
8
|
0 |
2024/01/09 | 3,011,725 | +0 (+0.0%) |
2,928,000
|
2,807,000
|
3,388,000
|
8
|
0 |
2024/01/08 | 3,011,725 | +0 (+0.0%) |
2,928,000
|
2,807,000
|
3,388,000
|
8
|
0 |
2024/01/07 | 3,011,725 | +0 (+0.0%) |
2,928,000
|
2,807,000
|
3,388,000
|
8
|
0 |
2024/01/06 | 3,011,725 | +608 (+0.02%) |
2,928,000
|
2,807,000
|
3,388,000
|
8
|
0 |
2024/01/05 | 3,011,117 | +0 (+0.0%) |
2,925,570
|
2,807,000
|
3,388,000
|
8
|
0 |
2024/01/04 | 3,011,117 | +0 (+0.0%) |
2,925,570
|
2,807,000
|
3,388,000
|
8
|
0 |
2024/01/03 | 3,011,117 | +0 (+0.0%) |
2,925,570
|
2,807,000
|
3,388,000
|
8
|
0 |
2024/01/02 | 3,011,117 | +0 (+0.0%) |
2,925,570
|
2,807,000
|
3,388,000
|
8
|
0 |
2024/01/01 | 3,011,117 | +0 (+0.0%) |
2,925,570
|
2,807,000
|
3,388,000
|
8
|
0 |