日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 355,009 | +0 (+0.0%) |
352,176
|
289,836
|
423,016
|
6
|
N/A |
2024/11/22 | 355,009 | -24,153 (-6.37%) |
352,176
|
289,836
|
423,016
|
6
|
N/A |
2024/11/21 | 379,162 | +0 (+0.0%) |
362,296
|
352,176
|
423,016
|
6
|
N/A |
2024/11/20 | 379,162 | +0 (+0.0%) |
362,296
|
352,176
|
423,016
|
6
|
0 |
2024/11/19 | 379,162 | +3,760 (+1.0%) |
362,296
|
352,176
|
423,016
|
6
|
0 |
2024/11/18 | 375,402 | +0 (+0.0%) |
363,209
|
352,176
|
423,016
|
8
|
0 |
2024/11/17 | 375,402 | +0 (+0.0%) |
363,209
|
352,176
|
423,016
|
8
|
0 |
2024/11/16 | 375,402 | +0 (+0.0%) |
363,209
|
352,176
|
423,016
|
8
|
1以上 |
2024/11/15 | 375,402 | +0 (+0.0%) |
363,209
|
352,176
|
423,016
|
8
|
0 |
2024/11/14 | 375,402 | +18,115 (+5.07%) |
363,209
|
352,176
|
423,016
|
8
|
0 |
2024/11/13 | 357,287 | +0 (+0.0%) |
358,149
|
289,836
|
423,016
|
8
|
0 |
2024/11/12 | 357,287 | +5,835 (+1.66%) |
358,149
|
289,836
|
423,016
|
8
|
0 |
2024/11/11 | 351,452 | +0 (+0.0%) |
346,478
|
289,836
|
423,016
|
8
|
0 |
2024/11/10 | 351,452 | +0 (+0.0%) |
346,478
|
289,836
|
423,016
|
8
|
0 |
2024/11/09 | 351,452 | +0 (+0.0%) |
346,478
|
289,836
|
423,016
|
8
|
1以上 |
2024/11/08 | 351,452 | +0 (+0.0%) |
346,478
|
289,836
|
423,016
|
8
|
0 |
2024/11/07 | 351,452 | -3,557 (-1.0%) |
346,478
|
289,836
|
423,016
|
8
|
0 |
2024/11/06 | 355,009 | +0 (+0.0%) |
352,176
|
289,836
|
423,016
|
6
|
0 |
2024/11/05 | 355,009 | +0 (+0.0%) |
352,176
|
289,836
|
423,016
|
6
|
0 |
2024/11/04 | 355,009 | +0 (+0.0%) |
352,176
|
289,836
|
423,016
|
6
|
0 |
2024/11/03 | 355,009 | -2,278 (-0.64%) |
352,176
|
289,836
|
423,016
|
6
|
0 |
2024/11/02 | 357,287 | +0 (+0.0%) |
358,149
|
289,836
|
423,016
|
8
|
0 |
2024/11/01 | 357,287 | +0 (+0.0%) |
358,149
|
289,836
|
423,016
|
8
|
0 |
2024/10/31 | 357,287 | +0 (+0.0%) |
358,149
|
289,836
|
423,016
|
8
|
1以上 |
2024/10/30 | 357,287 | +0 (+0.0%) |
358,149
|
289,836
|
423,016
|
8
|
0 |
2024/10/29 | 357,287 | +0 (+0.0%) |
358,149
|
289,836
|
423,016
|
8
|
0 |
2024/10/28 | 357,287 | +0 (+0.0%) |
358,149
|
289,836
|
423,016
|
8
|
0 |
2024/10/27 | 357,287 | +0 (+0.0%) |
358,149
|
289,836
|
423,016
|
8
|
0 |
2024/10/26 | 357,287 | +0 (+0.0%) |
358,149
|
289,836
|
423,016
|
8
|
0 |
2024/10/25 | 357,287 | -18,115 (-4.83%) |
358,149
|
289,836
|
423,016
|
8
|
0 |
2024/10/24 | 375,402 | +0 (+0.0%) |
363,209
|
352,176
|
423,016
|
8
|
0 |