日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 448,993 | +0 (+0.0%) |
299,200
|
272,800
|
1,224,600
|
6
|
0 |
2023/12/30 | 448,993 | --- |
299,200
|
272,800
|
1,224,600
|
6
|
0 |
2023/12/27 | 448,993 | +0 (+0.0%) |
299,200
|
272,800
|
1,224,600
|
6
|
N/A |
2023/12/26 | 448,993 | +0 (+0.0%) |
299,200
|
272,800
|
1,224,600
|
6
|
N/A |
2023/12/25 | 448,993 | +0 (+0.0%) |
299,200
|
272,800
|
1,224,600
|
6
|
N/A |
2023/12/24 | 448,993 | +0 (+0.0%) |
299,200
|
272,800
|
1,224,600
|
6
|
0 |
2023/12/23 | 448,993 | +0 (+0.0%) |
299,200
|
272,800
|
1,224,600
|
6
|
0 |
2023/12/22 | 448,993 | +0 (+0.0%) |
299,200
|
272,800
|
1,224,600
|
6
|
0 |
2023/12/21 | 448,993 | +0 (+0.0%) |
299,200
|
272,800
|
1,224,600
|
6
|
0 |
2023/12/20 | 448,993 | +0 (+0.0%) |
299,200
|
272,800
|
1,224,600
|
6
|
0 |
2023/12/19 | 448,993 | +18,187 (+4.22%) |
299,200
|
272,800
|
1,224,600
|
6
|
0 |
2023/12/18 | 430,806 | +0 (+0.0%) |
299,200
|
218,240
|
1,224,600
|
6
|
0 |
2023/12/17 | 430,806 | -65,804 (-13.25%) |
299,200
|
218,240
|
1,224,600
|
6
|
0 |
2023/12/16 | 496,610 | +65,804 (+15.27%) |
271,800
|
218,240
|
1,224,600
|
4
|
0 |
2023/12/15 | 430,806 | +0 (+0.0%) |
299,200
|
218,240
|
1,224,600
|
6
|
0 |
2023/12/14 | 430,806 | +0 (+0.0%) |
299,200
|
218,240
|
1,224,600
|
6
|
0 |
2023/12/13 | 430,806 | +0 (+0.0%) |
299,200
|
218,240
|
1,224,600
|
6
|
1以上 |
2023/12/12 | 430,806 | +0 (+0.0%) |
299,200
|
218,240
|
1,224,600
|
6
|
0 |
2023/12/11 | 430,806 | +0 (+0.0%) |
299,200
|
218,240
|
1,224,600
|
6
|
0 |
2023/12/10 | 430,806 | -21,028 (-4.65%) |
299,200
|
218,240
|
1,224,600
|
6
|
0 |
2023/12/09 | 451,834 | +0 (+0.0%) |
299,200
|
218,240
|
1,224,600
|
7
|
0 |
2023/12/08 | 451,834 | +0 (+0.0%) |
299,200
|
218,240
|
1,224,600
|
7
|
0 |
2023/12/07 | 451,834 | +0 (+0.0%) |
299,200
|
218,240
|
1,224,600
|
7
|
1以上 |
2023/12/06 | 451,834 | +0 (+0.0%) |
299,200
|
218,240
|
1,224,600
|
7
|
0 |
2023/12/05 | 451,834 | -15,588 (-3.33%) |
299,200
|
218,240
|
1,224,600
|
7
|
0 |
2023/12/04 | 467,422 | -13,823 (-2.87%) |
299,200
|
272,800
|
1,224,600
|
7
|
0 |
2023/12/03 | 481,245 | +0 (+0.0%) |
312,280
|
272,800
|
1,224,600
|
8
|
0 |
2023/12/02 | 481,245 | +16,805 (+3.62%) |
312,280
|
272,800
|
1,224,600
|
8
|
0 |
2023/12/01 | 464,440 | +0 (+0.0%) |
325,360
|
272,800
|
1,224,600
|
9
|
1以上 |
2023/11/30 | 464,440 | +0 (+0.0%) |
325,360
|
272,800
|
1,224,600
|
9
|
0 |
2023/11/29 | 464,440 | +0 (+0.0%) |
325,360
|
272,800
|
1,224,600
|
9
|
1以上 |
2023/11/28 | 464,440 | +12,125 (+2.68%) |
325,360
|
272,800
|
1,224,600
|
9
|
0 |
2023/11/27 | 452,315 | +0 (+0.0%) |
325,360
|
218,240
|
1,224,600
|
9
|
0 |
2023/11/26 | 452,315 | +15,710 (+3.6%) |
325,360
|
218,240
|
1,224,600
|
9
|
0 |
2023/11/25 | 436,605 | +0 (+0.0%) |
312,280
|
218,240
|
1,224,600
|
8
|
0 |
2023/11/24 | 436,605 | -15,229 (-3.37%) |
312,280
|
218,240
|
1,224,600
|
8
|
0 |