日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 816,200 | +0 (+0.0%) |
816,200
|
816,200
|
816,200
|
1
|
N/A |
2024/11/20 | 816,200 | +0 (+0.0%) |
816,200
|
816,200
|
816,200
|
1
|
N/A |
2024/11/19 | 816,200 | +0 (+0.0%) |
816,200
|
816,200
|
816,200
|
1
|
N/A |
2024/11/18 | 816,200 | +0 (+0.0%) |
816,200
|
816,200
|
816,200
|
1
|
0 |
2024/11/17 | 816,200 | +0 (+0.0%) |
816,200
|
816,200
|
816,200
|
1
|
0 |
2024/11/16 | 816,200 | +0 (+0.0%) |
816,200
|
816,200
|
816,200
|
1
|
0 |
2024/11/15 | 816,200 | +0 (+0.0%) |
816,200
|
816,200
|
816,200
|
1
|
0 |
2024/11/14 | 816,200 | +0 (+0.0%) |
816,200
|
816,200
|
816,200
|
1
|
0 |
2024/11/13 | 816,200 | +0 (+0.0%) |
816,200
|
816,200
|
816,200
|
1
|
0 |
2024/11/12 | 816,200 | +0 (+0.0%) |
816,200
|
816,200
|
816,200
|
1
|
0 |
2024/11/11 | 816,200 | +0 (+0.0%) |
816,200
|
816,200
|
816,200
|
1
|
0 |
2024/11/10 | 816,200 | +90,934 (+12.54%) |
816,200
|
816,200
|
816,200
|
1
|
0 |
2024/11/09 | 725,266 | +0 (+0.0%) |
657,800
|
657,800
|
860,200
|
3
|
0 |
2024/11/08 | 725,266 | +0 (+0.0%) |
657,800
|
657,800
|
860,200
|
3
|
0 |
2024/11/07 | 725,266 | +0 (+0.0%) |
657,800
|
657,800
|
860,200
|
3
|
1以上 |
2024/11/06 | 725,266 | +0 (+0.0%) |
657,800
|
657,800
|
860,200
|
3
|
0 |
2024/11/05 | 725,266 | +0 (+0.0%) |
657,800
|
657,800
|
860,200
|
3
|
0 |
2024/11/04 | 725,266 | +0 (+0.0%) |
657,800
|
657,800
|
860,200
|
3
|
0 |
2024/11/03 | 725,266 | +0 (+0.0%) |
657,800
|
657,800
|
860,200
|
3
|
0 |
2024/11/02 | 725,266 | +0 (+0.0%) |
657,800
|
657,800
|
860,200
|
3
|
0 |
2024/11/01 | 725,266 | +0 (+0.0%) |
657,800
|
657,800
|
860,200
|
3
|
0 |
2024/10/31 | 725,266 | +0 (+0.0%) |
657,800
|
657,800
|
860,200
|
3
|
0 |
2024/10/30 | 725,266 | +0 (+0.0%) |
657,800
|
657,800
|
860,200
|
3
|
0 |
2024/10/29 | 725,266 | +0 (+0.0%) |
657,800
|
657,800
|
860,200
|
3
|
0 |
2024/10/28 | 725,266 | -33,734 (-4.44%) |
657,800
|
657,800
|
860,200
|
3
|
0 |
2024/10/27 | 759,000 | +0 (+0.0%) |
759,000
|
657,800
|
860,200
|
4
|
0 |
2024/10/26 | 759,000 | +33,734 (+4.65%) |
759,000
|
657,800
|
860,200
|
4
|
0 |
2024/10/25 | 725,266 | +0 (+0.0%) |
657,800
|
657,800
|
860,200
|
3
|
1以上 |
2024/10/24 | 725,266 | +0 (+0.0%) |
657,800
|
657,800
|
860,200
|
3
|
0 |
2024/10/23 | 725,266 | +0 (+0.0%) |
657,800
|
657,800
|
860,200
|
3
|
0 |
2024/10/22 | 725,266 | +0 (+0.0%) |
657,800
|
657,800
|
860,200
|
3
|
0 |