日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 516,902 | +0 (+0.0%) |
507,515
|
505,780
|
546,800
|
4
|
N/A |
2024/11/22 | 516,902 | +0 (+0.0%) |
507,515
|
505,780
|
546,800
|
4
|
N/A |
2024/11/21 | 516,902 | +0 (+0.0%) |
507,515
|
505,780
|
546,800
|
4
|
N/A |
2024/11/20 | 516,902 | +0 (+0.0%) |
507,515
|
505,780
|
546,800
|
4
|
0 |
2024/11/19 | 516,902 | +0 (+0.0%) |
507,515
|
505,780
|
546,800
|
4
|
0 |
2024/11/18 | 516,902 | +0 (+0.0%) |
507,515
|
505,780
|
546,800
|
4
|
0 |
2024/11/17 | 516,902 | -11,123 (-2.11%) |
507,515
|
505,780
|
546,800
|
4
|
0 |
2024/11/16 | 528,025 | +0 (+0.0%) |
528,025
|
509,250
|
546,800
|
2
|
0 |
2024/11/15 | 528,025 | +0 (+0.0%) |
528,025
|
509,250
|
546,800
|
2
|
0 |
2024/11/14 | 528,025 | +0 (+0.0%) |
528,025
|
509,250
|
546,800
|
2
|
0 |
2024/11/13 | 528,025 | +0 (+0.0%) |
528,025
|
509,250
|
546,800
|
2
|
0 |
2024/11/12 | 528,025 | +0 (+0.0%) |
528,025
|
509,250
|
546,800
|
2
|
0 |
2024/11/11 | 528,025 | +0 (+0.0%) |
528,025
|
509,250
|
546,800
|
2
|
0 |
2024/11/10 | 528,025 | +0 (+0.0%) |
528,025
|
509,250
|
546,800
|
2
|
0 |
2024/11/09 | 528,025 | +0 (+0.0%) |
528,025
|
509,250
|
546,800
|
2
|
0 |
2024/11/08 | 528,025 | +0 (+0.0%) |
528,025
|
509,250
|
546,800
|
2
|
0 |
2024/11/07 | 528,025 | +0 (+0.0%) |
528,025
|
509,250
|
546,800
|
2
|
0 |
2024/11/06 | 528,025 | +0 (+0.0%) |
528,025
|
509,250
|
546,800
|
2
|
0 |
2024/11/05 | 528,025 | +0 (+0.0%) |
528,025
|
509,250
|
546,800
|
2
|
0 |
2024/11/04 | 528,025 | +0 (+0.0%) |
528,025
|
509,250
|
546,800
|
2
|
0 |
2024/11/03 | 528,025 | +0 (+0.0%) |
528,025
|
509,250
|
546,800
|
2
|
0 |
2024/11/02 | 528,025 | +0 (+0.0%) |
528,025
|
509,250
|
546,800
|
2
|
0 |
2024/11/01 | 528,025 | +0 (+0.0%) |
528,025
|
509,250
|
546,800
|
2
|
0 |
2024/10/31 | 528,025 | +0 (+0.0%) |
528,025
|
509,250
|
546,800
|
2
|
0 |
2024/10/30 | 528,025 | +0 (+0.0%) |
528,025
|
509,250
|
546,800
|
2
|
0 |
2024/10/29 | 528,025 | +0 (+0.0%) |
528,025
|
509,250
|
546,800
|
2
|
0 |
2024/10/28 | 528,025 | +0 (+0.0%) |
528,025
|
509,250
|
546,800
|
2
|
0 |
2024/10/27 | 528,025 | +0 (+0.0%) |
528,025
|
509,250
|
546,800
|
2
|
0 |
2024/10/26 | 528,025 | +0 (+0.0%) |
528,025
|
509,250
|
546,800
|
2
|
0 |
2024/10/25 | 528,025 | +0 (+0.0%) |
528,025
|
509,250
|
546,800
|
2
|
0 |
2024/10/24 | 528,025 | +0 (+0.0%) |
528,025
|
509,250
|
546,800
|
2
|
0 |