日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/23 | 2,952,206 | +0 (+0.0%) |
2,908,000
|
2,606,000
|
3,280,000
|
44
|
N/A |
2025/04/22 | 2,952,206 | -4,005 (-0.14%) |
2,908,000
|
2,606,000
|
3,280,000
|
44
|
N/A |
2025/04/21 | 2,956,211 | +0 (+0.0%) |
2,908,000
|
2,606,000
|
3,280,000
|
43
|
N/A |
2025/04/20 | 2,956,211 | -1,325 (-0.04%) |
2,908,000
|
2,606,000
|
3,280,000
|
43
|
0 |
2025/04/19 | 2,957,536 | -10,326 (-0.35%) |
2,908,000
|
2,606,000
|
3,280,000
|
43
|
0 |
2025/04/18 | 2,967,862 | +0 (+0.0%) |
2,918,000
|
2,606,000
|
3,327,000
|
43
|
0 |
2025/04/17 | 2,967,862 | -7,094 (-0.24%) |
2,918,000
|
2,606,000
|
3,327,000
|
43
|
0 |
2025/04/16 | 2,974,956 | -17,569 (-0.59%) |
2,918,500
|
2,606,000
|
3,327,000
|
44
|
0 |
2025/04/15 | 2,992,525 | +7,011 (+0.23%) |
2,949,500
|
2,648,000
|
3,327,000
|
42
|
0 |
2025/04/14 | 2,985,514 | +0 (+0.0%) |
2,919,000
|
2,648,000
|
3,327,000
|
41
|
1以上 |
2025/04/13 | 2,985,514 | +0 (+0.0%) |
2,919,000
|
2,648,000
|
3,327,000
|
41
|
0 |
2025/04/12 | 2,985,514 | -5,512 (-0.18%) |
2,919,000
|
2,648,000
|
3,327,000
|
41
|
0 |
2025/04/11 | 2,991,026 | +0 (+0.0%) |
2,919,000
|
2,648,000
|
3,327,000
|
41
|
0 |
2025/04/10 | 2,991,026 | +0 (+0.0%) |
2,919,000
|
2,648,000
|
3,327,000
|
41
|
0 |
2025/04/09 | 2,991,026 | +0 (+0.0%) |
2,919,000
|
2,648,000
|
3,327,000
|
41
|
0 |
2025/04/08 | 2,991,026 | +2,405 (+0.08%) |
2,919,000
|
2,648,000
|
3,327,000
|
41
|
0 |
2025/04/07 | 2,988,621 | +0 (+0.0%) |
2,918,000
|
2,648,000
|
3,327,000
|
43
|
0 |
2025/04/06 | 2,988,621 | +0 (+0.0%) |
2,918,000
|
2,648,000
|
3,327,000
|
43
|
0 |
2025/04/05 | 2,988,621 | -4,704 (-0.16%) |
2,918,000
|
2,648,000
|
3,327,000
|
43
|
1以上 |
2025/04/04 | 2,993,325 | +0 (+0.0%) |
2,938,000
|
2,738,000
|
3,327,000
|
40
|
0 |
2025/04/03 | 2,993,325 | +0 (+0.0%) |
2,938,000
|
2,738,000
|
3,327,000
|
40
|
0 |
2025/04/02 | 2,993,325 | +0 (+0.0%) |
2,938,000
|
2,738,000
|
3,327,000
|
40
|
1以上 |
2025/04/01 | 2,993,325 | +1,375 (+0.05%) |
2,938,000
|
2,738,000
|
3,327,000
|
40
|
0 |
2025/03/31 | 2,991,950 | +8,174 (+0.27%) |
2,938,000
|
2,695,000
|
3,327,000
|
40
|
0 |
2025/03/30 | 2,983,776 | -5,190 (-0.17%) |
2,914,500
|
2,695,000
|
3,327,000
|
42
|
0 |
2025/03/29 | 2,988,966 | +11,669 (+0.39%) |
2,938,000
|
2,695,000
|
3,327,000
|
42
|
0 |
2025/03/28 | 2,977,297 | +3,176 (+0.11%) |
2,911,000
|
2,695,000
|
3,327,000
|
39
|
1以上 |
2025/03/27 | 2,974,121 | -6,500 (-0.22%) |
2,909,500
|
2,695,000
|
3,327,000
|
38
|
1以上 |
2025/03/26 | 2,980,621 | +0 (+0.0%) |
2,911,000
|
2,695,000
|
3,327,000
|
37
|
1以上 |
2025/03/25 | 2,980,621 | +0 (+0.0%) |
2,911,000
|
2,695,000
|
3,327,000
|
37
|
0 |
2025/03/24 | 2,980,621 | +0 (+0.0%) |
2,911,000
|
2,695,000
|
3,327,000
|
37
|
0 |