日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 3,017,990 | +0 (+0.0%) |
2,946,000
|
2,738,000
|
3,880,000
|
33
|
N/A |
2024/11/20 | 3,017,990 | +0 (+0.0%) |
2,946,000
|
2,738,000
|
3,880,000
|
33
|
N/A |
2024/11/19 | 3,017,990 | -2,818 (-0.09%) |
2,946,000
|
2,738,000
|
3,880,000
|
33
|
N/A |
2024/11/18 | 3,020,808 | +0 (+0.0%) |
2,946,000
|
2,738,000
|
3,880,000
|
33
|
0 |
2024/11/17 | 3,020,808 | +0 (+0.0%) |
2,946,000
|
2,738,000
|
3,880,000
|
33
|
0 |
2024/11/16 | 3,020,808 | +0 (+0.0%) |
2,946,000
|
2,738,000
|
3,880,000
|
33
|
1以上 |
2024/11/15 | 3,020,808 | +0 (+0.0%) |
2,946,000
|
2,738,000
|
3,880,000
|
33
|
0 |
2024/11/14 | 3,020,808 | +0 (+0.0%) |
2,946,000
|
2,738,000
|
3,880,000
|
33
|
0 |
2024/11/13 | 3,020,808 | +0 (+0.0%) |
2,946,000
|
2,738,000
|
3,880,000
|
33
|
0 |
2024/11/12 | 3,020,808 | +5,403 (+0.18%) |
2,946,000
|
2,738,000
|
3,880,000
|
33
|
0 |
2024/11/11 | 3,015,405 | +0 (+0.0%) |
2,978,000
|
2,738,000
|
3,880,000
|
35
|
0 |
2024/11/10 | 3,015,405 | +0 (+0.0%) |
2,978,000
|
2,738,000
|
3,880,000
|
35
|
0 |
2024/11/09 | 3,015,405 | -572 (-0.02%) |
2,978,000
|
2,738,000
|
3,880,000
|
35
|
1以上 |
2024/11/08 | 3,015,977 | +0 (+0.0%) |
2,980,500
|
2,640,000
|
3,880,000
|
36
|
0 |
2024/11/07 | 3,015,977 | +0 (+0.0%) |
2,980,500
|
2,640,000
|
3,880,000
|
36
|
0 |
2024/11/06 | 3,015,977 | -10,742 (-0.35%) |
2,980,500
|
2,640,000
|
3,880,000
|
36
|
1以上 |
2024/11/05 | 3,026,719 | +9,229 (+0.31%) |
2,981,000
|
2,738,000
|
3,880,000
|
35
|
0 |
2024/11/04 | 3,017,490 | -9,197 (-0.3%) |
2,981,000
|
2,738,000
|
3,880,000
|
33
|
0 |
2024/11/03 | 3,026,687 | +1,811 (+0.06%) |
2,981,000
|
2,738,000
|
3,880,000
|
33
|
0 |
2024/11/02 | 3,024,876 | +0 (+0.0%) |
2,981,000
|
2,738,000
|
3,880,000
|
35
|
0 |
2024/11/01 | 3,024,876 | +0 (+0.0%) |
2,981,000
|
2,738,000
|
3,880,000
|
35
|
0 |
2024/10/31 | 3,024,876 | +0 (+0.0%) |
2,981,000
|
2,738,000
|
3,880,000
|
35
|
1以上 |
2024/10/30 | 3,024,876 | +0 (+0.0%) |
2,981,000
|
2,738,000
|
3,880,000
|
35
|
0 |
2024/10/29 | 3,024,876 | +2,754 (+0.09%) |
2,981,000
|
2,738,000
|
3,880,000
|
35
|
0 |
2024/10/28 | 3,022,122 | +5,917 (+0.2%) |
2,980,500
|
2,738,000
|
3,880,000
|
34
|
0 |
2024/10/27 | 3,016,205 | +1,006 (+0.03%) |
2,981,000
|
2,738,000
|
3,880,000
|
35
|
0 |
2024/10/26 | 3,015,199 | +2,400 (+0.08%) |
2,980,500
|
2,738,000
|
3,880,000
|
36
|
0 |
2024/10/25 | 3,012,799 | +0 (+0.0%) |
2,980,000
|
2,738,000
|
3,880,000
|
34
|
1以上 |
2024/10/24 | 3,012,799 | -8,926 (-0.3%) |
2,980,000
|
2,738,000
|
3,880,000
|
34
|
1以上 |
2024/10/23 | 3,021,725 | +0 (+0.0%) |
2,980,000
|
2,738,000
|
3,880,000
|
34
|
0 |
2024/10/22 | 3,021,725 | -1,671 (-0.06%) |
2,980,000
|
2,738,000
|
3,880,000
|
34
|
0 |