日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 425,680 | +0 (+0.0%) |
412,896
|
221,312
|
714,000
|
23
|
N/A |
2024/11/22 | 425,680 | -2,405 (-0.56%) |
412,896
|
221,312
|
714,000
|
23
|
N/A |
2024/11/21 | 428,085 | +0 (+0.0%) |
412,896
|
276,641
|
714,000
|
23
|
N/A |
2024/11/20 | 428,085 | +0 (+0.0%) |
412,896
|
276,641
|
714,000
|
23
|
0 |
2024/11/19 | 428,085 | +0 (+0.0%) |
412,896
|
276,641
|
714,000
|
23
|
0 |
2024/11/18 | 428,085 | -2,080 (-0.48%) |
412,896
|
276,641
|
714,000
|
23
|
0 |
2024/11/17 | 430,165 | +0 (+0.0%) |
418,198
|
276,641
|
714,000
|
24
|
0 |
2024/11/16 | 430,165 | -1,375 (-0.32%) |
418,198
|
276,641
|
714,000
|
24
|
0 |
2024/11/15 | 431,540 | +15,924 (+3.83%) |
419,650
|
276,641
|
714,000
|
24
|
1以上 |
2024/11/14 | 415,616 | +0 (+0.0%) |
391,050
|
235,144
|
714,000
|
28
|
0 |
2024/11/13 | 415,616 | +0 (+0.0%) |
391,050
|
235,144
|
714,000
|
28
|
1以上 |
2024/11/12 | 415,616 | -3,253 (-0.78%) |
391,050
|
235,144
|
714,000
|
28
|
1以上 |
2024/11/11 | 418,869 | +5,120 (+1.24%) |
399,300
|
235,144
|
714,000
|
27
|
0 |
2024/11/10 | 413,749 | +1,954 (+0.47%) |
391,050
|
235,144
|
714,000
|
28
|
0 |
2024/11/09 | 411,795 | +0 (+0.0%) |
382,800
|
235,144
|
714,000
|
29
|
0 |
2024/11/08 | 411,795 | +6,600 (+1.63%) |
382,800
|
235,144
|
714,000
|
29
|
1以上 |
2024/11/07 | 405,195 | +0 (+0.0%) |
382,800
|
235,144
|
714,000
|
29
|
1以上 |
2024/11/06 | 405,195 | -9,369 (-2.26%) |
382,800
|
235,144
|
714,000
|
29
|
0 |
2024/11/05 | 414,564 | -14,187 (-3.31%) |
414,348
|
235,144
|
714,000
|
26
|
1以上 |
2024/11/04 | 428,751 | +0 (+0.0%) |
423,500
|
235,144
|
714,000
|
23
|
0 |
2024/11/03 | 428,751 | +0 (+0.0%) |
423,500
|
235,144
|
714,000
|
23
|
1以上 |
2024/11/02 | 428,751 | +0 (+0.0%) |
423,500
|
235,144
|
714,000
|
23
|
0 |
2024/11/01 | 428,751 | +8,179 (+1.94%) |
423,500
|
235,144
|
714,000
|
23
|
0 |
2024/10/31 | 420,572 | +0 (+0.0%) |
419,650
|
235,144
|
714,000
|
26
|
0 |
2024/10/30 | 420,572 | +0 (+0.0%) |
419,650
|
235,144
|
714,000
|
26
|
0 |
2024/10/29 | 420,572 | -2,538 (-0.6%) |
419,650
|
235,144
|
714,000
|
26
|
1以上 |
2024/10/28 | 423,110 | +0 (+0.0%) |
423,500
|
235,144
|
714,000
|
25
|
0 |
2024/10/27 | 423,110 | +0 (+0.0%) |
423,500
|
235,144
|
714,000
|
25
|
0 |
2024/10/26 | 423,110 | +7,300 (+1.76%) |
423,500
|
235,144
|
714,000
|
25
|
0 |
2024/10/25 | 415,810 | +0 (+0.0%) |
415,800
|
272,800
|
714,000
|
27
|
0 |
2024/10/24 | 415,810 | +9,249 (+2.27%) |
415,800
|
272,800
|
714,000
|
27
|
0 |