| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 425,680 | +0 (+0.0%) |
412,896
|
221,312
|
714,000
|
23
|
N/A |
| 2024/11/22 | 425,680 | -2,405 (-0.56%) |
412,896
|
221,312
|
714,000
|
23
|
N/A |
| 2024/11/21 | 428,085 | +0 (+0.0%) |
412,896
|
276,641
|
714,000
|
23
|
N/A |
| 2024/11/20 | 428,085 | +0 (+0.0%) |
412,896
|
276,641
|
714,000
|
23
|
0 |
| 2024/11/19 | 428,085 | +0 (+0.0%) |
412,896
|
276,641
|
714,000
|
23
|
0 |
| 2024/11/18 | 428,085 | -2,080 (-0.48%) |
412,896
|
276,641
|
714,000
|
23
|
0 |
| 2024/11/17 | 430,165 | +0 (+0.0%) |
418,198
|
276,641
|
714,000
|
24
|
0 |
| 2024/11/16 | 430,165 | -1,375 (-0.32%) |
418,198
|
276,641
|
714,000
|
24
|
0 |
| 2024/11/15 | 431,540 | +15,924 (+3.83%) |
419,650
|
276,641
|
714,000
|
24
|
1以上 |
| 2024/11/14 | 415,616 | +0 (+0.0%) |
391,050
|
235,144
|
714,000
|
28
|
0 |
| 2024/11/13 | 415,616 | +0 (+0.0%) |
391,050
|
235,144
|
714,000
|
28
|
1以上 |
| 2024/11/12 | 415,616 | -3,253 (-0.78%) |
391,050
|
235,144
|
714,000
|
28
|
1以上 |
| 2024/11/11 | 418,869 | +5,120 (+1.24%) |
399,300
|
235,144
|
714,000
|
27
|
0 |
| 2024/11/10 | 413,749 | +1,954 (+0.47%) |
391,050
|
235,144
|
714,000
|
28
|
0 |
| 2024/11/09 | 411,795 | +0 (+0.0%) |
382,800
|
235,144
|
714,000
|
29
|
0 |
| 2024/11/08 | 411,795 | +6,600 (+1.63%) |
382,800
|
235,144
|
714,000
|
29
|
1以上 |
| 2024/11/07 | 405,195 | +0 (+0.0%) |
382,800
|
235,144
|
714,000
|
29
|
1以上 |
| 2024/11/06 | 405,195 | -9,369 (-2.26%) |
382,800
|
235,144
|
714,000
|
29
|
0 |
| 2024/11/05 | 414,564 | -14,187 (-3.31%) |
414,348
|
235,144
|
714,000
|
26
|
1以上 |
| 2024/11/04 | 428,751 | +0 (+0.0%) |
423,500
|
235,144
|
714,000
|
23
|
0 |
| 2024/11/03 | 428,751 | +0 (+0.0%) |
423,500
|
235,144
|
714,000
|
23
|
1以上 |
| 2024/11/02 | 428,751 | +0 (+0.0%) |
423,500
|
235,144
|
714,000
|
23
|
0 |
| 2024/11/01 | 428,751 | +8,179 (+1.94%) |
423,500
|
235,144
|
714,000
|
23
|
0 |
| 2024/10/31 | 420,572 | +0 (+0.0%) |
419,650
|
235,144
|
714,000
|
26
|
0 |
| 2024/10/30 | 420,572 | +0 (+0.0%) |
419,650
|
235,144
|
714,000
|
26
|
0 |
| 2024/10/29 | 420,572 | -2,538 (-0.6%) |
419,650
|
235,144
|
714,000
|
26
|
1以上 |
| 2024/10/28 | 423,110 | +0 (+0.0%) |
423,500
|
235,144
|
714,000
|
25
|
0 |
| 2024/10/27 | 423,110 | +0 (+0.0%) |
423,500
|
235,144
|
714,000
|
25
|
0 |
| 2024/10/26 | 423,110 | +7,300 (+1.76%) |
423,500
|
235,144
|
714,000
|
25
|
0 |
| 2024/10/25 | 415,810 | +0 (+0.0%) |
415,800
|
272,800
|
714,000
|
27
|
0 |
| 2024/10/24 | 415,810 | +9,249 (+2.27%) |
415,800
|
272,800
|
714,000
|
27
|
0 |
| 2024/10/23 | 406,561 | +0 (+0.0%) |
414,348
|
272,800
|
714,000
|
26
|
1以上 |
| 2024/10/22 | 406,561 | +0 (+0.0%) |
414,348
|
272,800
|
714,000
|
26
|
0 |
| 2024/10/21 | 406,561 | +0 (+0.0%) |
414,348
|
272,800
|
714,000
|
26
|
1以上 |
| 2024/10/20 | 406,561 | -4,262 (-1.04%) |
414,348
|
272,800
|
714,000
|
26
|
0 |
| 2024/10/19 | 410,823 | +2,552 (+0.63%) |
415,800
|
272,800
|
714,000
|
25
|
0 |
| 2024/10/18 | 408,271 | -4,318 (-1.05%) |
412,896
|
272,800
|
714,000
|
25
|
0 |
| 2024/10/17 | 412,589 | +3,210 (+0.78%) |
418,198
|
248,977
|
714,000
|
22
|
0 |
| 2024/10/16 | 409,379 | +2,708 (+0.67%) |
412,896
|
248,977
|
714,000
|
21
|
1以上 |
| 2024/10/15 | 406,671 | +10,769 (+2.72%) |
406,098
|
248,977
|
714,000
|
22
|
0 |
| 2024/10/14 | 395,902 | +0 (+0.0%) |
391,050
|
248,977
|
714,000
|
22
|
0 |
| 2024/10/13 | 395,902 | +0 (+0.0%) |
391,050
|
248,977
|
714,000
|
22
|
1以上 |
| 2024/10/12 | 395,902 | +237 (+0.06%) |
391,050
|
248,977
|
714,000
|
22
|
1以上 |
| 2024/10/11 | 395,665 | +3,336 (+0.85%) |
390,456
|
248,977
|
714,000
|
23
|
0 |
| 2024/10/10 | 392,329 | +0 (+0.0%) |
386,628
|
248,977
|
714,000
|
24
|
0 |
| 2024/10/09 | 392,329 | +0 (+0.0%) |
386,628
|
248,977
|
714,000
|
24
|
1以上 |
| 2024/10/08 | 392,329 | -81 (-0.02%) |
386,628
|
248,977
|
714,000
|
24
|
1以上 |
| 2024/10/07 | 392,410 | +0 (+0.0%) |
382,800
|
248,977
|
714,000
|
23
|
0 |
| 2024/10/06 | 392,410 | +4,067 (+1.05%) |
382,800
|
248,977
|
714,000
|
23
|
0 |
| 2024/10/05 | 388,343 | -2,434 (-0.62%) |
372,900
|
248,977
|
714,000
|
24
|
0 |
| 2024/10/04 | 390,777 | +0 (+0.0%) |
372,900
|
250,800
|
714,000
|
24
|
0 |
| 2024/10/03 | 390,777 | +111 (+0.03%) |
372,900
|
250,800
|
714,000
|
24
|
1以上 |
| 2024/10/02 | 390,666 | +0 (+0.0%) |
382,800
|
250,800
|
714,000
|
25
|
0 |
| 2024/10/01 | 390,666 | +1,487 (+0.38%) |
382,800
|
250,800
|
714,000
|
25
|
0 |
| 2024/09/30 | 389,179 | +3,553 (+0.92%) |
372,900
|
250,800
|
714,000
|
26
|
1以上 |
| 2024/09/29 | 385,626 | -7,761 (-1.97%) |
363,000
|
250,800
|
714,000
|
25
|
0 |
| 2024/09/28 | 393,387 | -8,065 (-2.01%) |
382,800
|
250,800
|
714,000
|
27
|
1以上 |
| 2024/09/27 | 401,452 | +0 (+0.0%) |
382,800
|
275,500
|
714,000
|
25
|
0 |
| 2024/09/26 | 401,452 | +0 (+0.0%) |
382,800
|
275,500
|
714,000
|
25
|
1以上 |
| 2024/09/25 | 401,452 | +1,230 (+0.31%) |
382,800
|
275,500
|
714,000
|
25
|
0 |
| 2024/09/24 | 400,222 | +4,916 (+1.24%) |
382,800
|
275,500
|
714,000
|
25
|
0 |
| 2024/09/23 | 395,306 | +0 (+0.0%) |
382,800
|
275,500
|
714,000
|
25
|
0 |
| 2024/09/22 | 395,306 | +4,627 (+1.18%) |
382,800
|
275,500
|
714,000
|
25
|
0 |
| 2024/09/21 | 390,679 | -4,027 (-1.02%) |
372,900
|
275,000
|
714,000
|
26
|
1以上 |
| 2024/09/20 | 394,706 | -1,230 (-0.31%) |
382,800
|
275,000
|
714,000
|
25
|
0 |
| 2024/09/19 | 395,936 | +2,494 (+0.63%) |
382,800
|
275,000
|
714,000
|
25
|
1以上 |
| 2024/09/18 | 393,442 | +0 (+0.0%) |
372,900
|
275,000
|
714,000
|
26
|
0 |
| 2024/09/17 | 393,442 | -639 (-0.16%) |
372,900
|
275,000
|
714,000
|
26
|
0 |
| 2024/09/16 | 394,081 | +0 (+0.0%) |
372,900
|
275,000
|
714,000
|
26
|
1以上 |
| 2024/09/15 | 394,081 | +12,796 (+3.36%) |
372,900
|
275,000
|
714,000
|
26
|
0 |
| 2024/09/14 | 381,285 | -2,045 (-0.53%) |
363,000
|
275,000
|
598,000
|
25
|
0 |
| 2024/09/13 | 383,330 | +2,464 (+0.65%) |
372,900
|
275,000
|
598,000
|
24
|
0 |
| 2024/09/12 | 380,866 | +0 (+0.0%) |
363,000
|
275,000
|
598,000
|
23
|
0 |
| 2024/09/11 | 380,866 | +2,257 (+0.6%) |
363,000
|
275,000
|
598,000
|
23
|
0 |
| 2024/09/10 | 378,609 | +8,714 (+2.36%) |
363,000
|
275,000
|
598,000
|
24
|
0 |
| 2024/09/09 | 369,895 | +0 (+0.0%) |
357,500
|
234,166
|
598,000
|
24
|
0 |
| 2024/09/08 | 369,895 | +2,564 (+0.7%) |
357,500
|
234,166
|
598,000
|
24
|
1以上 |
| 2024/09/07 | 367,331 | +0 (+0.0%) |
352,000
|
234,166
|
598,000
|
25
|
1以上 |
| 2024/09/06 | 367,331 | +3,043 (+0.84%) |
352,000
|
234,166
|
598,000
|
25
|
0 |
| 2024/09/05 | 364,288 | -979 (-0.27%) |
352,000
|
234,166
|
598,000
|
26
|
1以上 |
| 2024/09/04 | 365,267 | +1,181 (+0.32%) |
352,000
|
275,000
|
598,000
|
27
|
0 |
| 2024/09/03 | 364,086 | -1,222 (-0.33%) |
342,650
|
275,000
|
598,000
|
28
|
1以上 |
| 2024/09/02 | 365,308 | +82 (+0.02%) |
352,000
|
275,000
|
598,000
|
27
|
1以上 |
| 2024/09/01 | 365,226 | +4,999 (+1.39%) |
352,000
|
275,000
|
598,000
|
28
|
1以上 |
| 2024/08/31 | 360,227 | -304 (-0.08%) |
342,650
|
275,000
|
598,000
|
28
|
0 |
| 2024/08/30 | 360,531 | +253 (+0.07%) |
333,300
|
275,000
|
598,000
|
27
|
1以上 |
| 2024/08/29 | 360,278 | +0 (+0.0%) |
333,300
|
234,166
|
598,000
|
27
|
1以上 |
| 2024/08/28 | 360,278 | +0 (+0.0%) |
333,300
|
234,166
|
598,000
|
27
|
0 |
| 2024/08/27 | 360,278 | +4,913 (+1.38%) |
333,300
|
234,166
|
598,000
|
27
|
1以上 |
| 2024/08/26 | 355,365 | +0 (+0.0%) |
332,750
|
234,166
|
598,000
|
26
|
0 |
| 2024/08/25 | 355,365 | +4,738 (+1.35%) |
332,750
|
234,166
|
598,000
|
26
|
0 |
| 2024/08/24 | 350,627 | -5,523 (-1.55%) |
332,200
|
234,166
|
598,000
|
26
|
0 |
| 2024/08/23 | 356,150 | -438 (-0.12%) |
332,200
|
275,500
|
598,000
|
23
|
0 |
| 2024/08/22 | 356,588 | -2,970 (-0.83%) |
332,200
|
275,500
|
598,000
|
22
|
1以上 |
| 2024/08/21 | 359,558 | -10,449 (-2.82%) |
333,300
|
275,500
|
598,000
|
25
|
0 |
| 2024/08/20 | 370,007 | +0 (+0.0%) |
363,000
|
275,500
|
598,000
|
21
|
0 |
| 2024/08/19 | 370,007 | +0 (+0.0%) |
363,000
|
275,500
|
598,000
|
21
|
1以上 |
| 2024/08/18 | 370,007 | +10,538 (+2.93%) |
363,000
|
275,500
|
598,000
|
21
|
0 |
| 2024/08/17 | 359,469 | +5,414 (+1.53%) |
342,650
|
275,000
|
598,000
|
24
|
0 |
| 2024/08/16 | 354,055 | -2,843 (-0.8%) |
333,300
|
275,000
|
598,000
|
23
|
0 |
| 2024/08/15 | 356,898 | +0 (+0.0%) |
342,650
|
275,000
|
598,000
|
22
|
1以上 |
| 2024/08/14 | 356,898 | +2,758 (+0.78%) |
342,650
|
275,000
|
598,000
|
22
|
0 |
| 2024/08/13 | 354,140 | -783 (-0.22%) |
352,000
|
234,166
|
598,000
|
23
|
0 |
| 2024/08/12 | 354,923 | +0 (+0.0%) |
352,000
|
234,166
|
598,000
|
23
|
0 |
| 2024/08/11 | 354,923 | +0 (+0.0%) |
352,000
|
234,166
|
598,000
|
23
|
1以上 |
| 2024/08/10 | 354,923 | -5,982 (-1.66%) |
352,000
|
234,166
|
598,000
|
23
|
1以上 |
| 2024/08/09 | 360,905 | -100 (-0.03%) |
352,000
|
234,166
|
598,000
|
20
|
0 |
| 2024/08/08 | 361,005 | -1,362 (-0.38%) |
352,000
|
234,166
|
598,000
|
21
|
0 |
| 2024/08/07 | 362,367 | -9,188 (-2.47%) |
360,800
|
234,166
|
598,000
|
21
|
0 |
| 2024/08/06 | 371,555 | -675 (-0.18%) |
361,900
|
234,166
|
598,000
|
20
|
0 |
| 2024/08/05 | 372,230 | +1,122 (+0.3%) |
360,800
|
234,166
|
598,000
|
19
|
0 |
| 2024/08/04 | 371,108 | -5,537 (-1.47%) |
360,800
|
234,166
|
598,000
|
20
|
1以上 |
| 2024/08/03 | 376,645 | +0 (+0.0%) |
360,800
|
275,000
|
598,000
|
20
|
0 |
| 2024/08/02 | 376,645 | +4,421 (+1.19%) |
360,800
|
275,000
|
598,000
|
20
|
1以上 |
| 2024/08/01 | 372,224 | +0 (+0.0%) |
352,000
|
275,000
|
598,000
|
21
|
0 |
| 2024/07/31 | 372,224 | +7,976 (+2.19%) |
352,000
|
275,000
|
598,000
|
21
|
0 |
| 2024/07/30 | 364,248 | +0 (+0.0%) |
352,000
|
254,523
|
598,000
|
19
|
1以上 |
| 2024/07/29 | 364,248 | +0 (+0.0%) |
352,000
|
254,523
|
598,000
|
19
|
0 |
| 2024/07/28 | 364,248 | +0 (+0.0%) |
352,000
|
254,523
|
598,000
|
19
|
0 |
| 2024/07/27 | 364,248 | -2,994 (-0.82%) |
352,000
|
254,523
|
598,000
|
19
|
0 |
| 2024/07/26 | 367,242 | +0 (+0.0%) |
360,800
|
254,523
|
598,000
|
17
|
0 |
| 2024/07/25 | 367,242 | -864 (-0.23%) |
360,800
|
254,523
|
598,000
|
17
|
0 |
| 2024/07/24 | 368,106 | +0 (+0.0%) |
361,900
|
254,523
|
598,000
|
18
|
0 |
| 2024/07/23 | 368,106 | +994 (+0.27%) |
361,900
|
254,523
|
598,000
|
18
|
0 |
| 2024/07/22 | 367,112 | +0 (+0.0%) |
360,800
|
254,523
|
598,000
|
17
|
1以上 |
| 2024/07/21 | 367,112 | +0 (+0.0%) |
360,800
|
254,523
|
598,000
|
17
|
0 |
| 2024/07/20 | 367,112 | +727 (+0.2%) |
360,800
|
254,523
|
598,000
|
17
|
0 |
| 2024/07/19 | 366,385 | -6,268 (-1.68%) |
361,900
|
254,523
|
598,000
|
20
|
0 |
| 2024/07/18 | 372,653 | +0 (+0.0%) |
363,000
|
254,523
|
598,000
|
21
|
0 |
| 2024/07/17 | 372,653 | -4,882 (-1.29%) |
363,000
|
254,523
|
598,000
|
21
|
1以上 |
| 2024/07/16 | 377,535 | +6,340 (+1.71%) |
363,000
|
254,523
|
598,000
|
20
|
1以上 |
| 2024/07/15 | 371,195 | +0 (+0.0%) |
363,000
|
254,523
|
598,000
|
19
|
0 |
| 2024/07/14 | 371,195 | +0 (+0.0%) |
363,000
|
254,523
|
598,000
|
19
|
0 |
| 2024/07/13 | 371,195 | -964 (-0.26%) |
363,000
|
254,523
|
598,000
|
19
|
0 |
| 2024/07/12 | 372,159 | +0 (+0.0%) |
360,800
|
254,523
|
598,000
|
17
|
0 |
| 2024/07/11 | 372,159 | +0 (+0.0%) |
360,800
|
254,523
|
598,000
|
17
|
0 |
| 2024/07/10 | 372,159 | -11,992 (-3.12%) |
360,800
|
254,523
|
598,000
|
17
|
0 |
| 2024/07/09 | 384,151 | +0 (+0.0%) |
361,900
|
254,523
|
598,000
|
18
|
0 |
| 2024/07/08 | 384,151 | +0 (+0.0%) |
361,900
|
254,523
|
598,000
|
18
|
0 |
| 2024/07/07 | 384,151 | +0 (+0.0%) |
361,900
|
254,523
|
598,000
|
18
|
1以上 |
| 2024/07/06 | 384,151 | +4,430 (+1.17%) |
361,900
|
254,523
|
598,000
|
18
|
0 |
| 2024/07/05 | 379,721 | -5,908 (-1.53%) |
360,800
|
254,523
|
598,000
|
19
|
0 |
| 2024/07/04 | 385,629 | +52 (+0.01%) |
363,000
|
275,500
|
598,000
|
18
|
0 |
| 2024/07/03 | 385,577 | +0 (+0.0%) |
363,000
|
275,500
|
598,000
|
21
|
1以上 |
| 2024/07/02 | 385,577 | +0 (+0.0%) |
363,000
|
275,500
|
598,000
|
21
|
1以上 |
| 2024/07/01 | 385,577 | +0 (+0.0%) |
363,000
|
275,500
|
598,000
|
21
|
1以上 |
| 2024/06/30 | 385,577 | +0 (+0.0%) |
363,000
|
275,500
|
598,000
|
21
|
0 |
| 2024/06/29 | 385,577 | +6,526 (+1.72%) |
363,000
|
275,500
|
598,000
|
21
|
0 |
| 2024/06/28 | 379,051 | +2,266 (+0.6%) |
361,900
|
242,000
|
598,000
|
22
|
0 |
| 2024/06/27 | 376,785 | +1,047 (+0.28%) |
360,800
|
242,000
|
598,000
|
21
|
0 |
| 2024/06/26 | 375,738 | -636 (-0.17%) |
360,800
|
242,000
|
598,000
|
21
|
1以上 |
| 2024/06/25 | 376,374 | +0 (+0.0%) |
360,800
|
242,000
|
598,000
|
20
|
0 |
| 2024/06/24 | 376,374 | +1,215 (+0.32%) |
360,800
|
242,000
|
598,000
|
20
|
1以上 |
| 2024/06/23 | 375,159 | -2,892 (-0.76%) |
361,900
|
242,000
|
598,000
|
22
|
0 |
| 2024/06/22 | 378,051 | +1,228 (+0.33%) |
361,900
|
242,000
|
598,000
|
22
|
0 |
| 2024/06/21 | 376,823 | -7,177 (-1.87%) |
360,800
|
242,000
|
598,000
|
23
|
1以上 |
| 2024/06/20 | 384,000 | -100,685 (-20.77%) |
360,800
|
242,000
|
598,000
|
22
|
0 |
| 2024/06/19 | 484,685 | -1,663 (-0.34%) |
372,900
|
242,000
|
2,649,240
|
24
|
1以上 |
| 2024/06/18 | 486,348 | -22,132 (-4.35%) |
363,000
|
242,000
|
2,649,240
|
23
|
1以上 |
| 2024/06/17 | 508,480 | +0 (+0.0%) |
406,990
|
242,000
|
2,649,240
|
20
|
1以上 |
| 2024/06/16 | 508,480 | -2,500 (-0.49%) |
406,990
|
242,000
|
2,649,240
|
20
|
0 |
| 2024/06/15 | 510,980 | -2,453 (-0.48%) |
406,990
|
242,000
|
2,649,240
|
20
|
0 |
| 2024/06/14 | 513,433 | +10,411 (+2.07%) |
406,990
|
242,000
|
2,698,300
|
20
|
0 |
| 2024/06/13 | 503,022 | +0 (+0.0%) |
398,980
|
242,000
|
2,698,300
|
21
|
0 |
| 2024/06/12 | 503,022 | +4,514 (+0.91%) |
398,980
|
242,000
|
2,698,300
|
21
|
0 |
| 2024/06/11 | 498,508 | -750 (-0.15%) |
406,990
|
242,000
|
2,698,300
|
22
|
1以上 |
| 2024/06/10 | 499,258 | -22,165 (-4.25%) |
406,990
|
242,000
|
2,698,300
|
22
|
0 |
| 2024/06/09 | 521,423 | +0 (+0.0%) |
415,000
|
242,000
|
2,698,300
|
20
|
1以上 |
| 2024/06/08 | 521,423 | -11,927 (-2.24%) |
415,000
|
242,000
|
2,698,300
|
20
|
1以上 |
| 2024/06/07 | 533,350 | +926 (+0.17%) |
415,000
|
242,000
|
2,698,300
|
19
|
0 |
| 2024/06/06 | 532,424 | -10,146 (-1.87%) |
415,000
|
269,500
|
2,698,300
|
19
|
0 |
| 2024/06/05 | 542,570 | +0 (+0.0%) |
415,950
|
269,500
|
2,698,300
|
18
|
0 |
| 2024/06/04 | 542,570 | -1,161 (-0.21%) |
415,950
|
269,500
|
2,698,300
|
18
|
1以上 |
| 2024/06/03 | 543,731 | +125,017 (+29.86%) |
416,500
|
269,500
|
2,698,300
|
18
|
0 |
| 2024/06/02 | 418,714 | +0 (+0.0%) |
416,500
|
269,500
|
598,000
|
18
|
0 |
| 2024/06/01 | 418,714 | +9,958 (+2.44%) |
416,500
|
269,500
|
598,000
|
18
|
0 |
| 2024/05/31 | 408,756 | +2,664 (+0.66%) |
415,000
|
269,500
|
598,000
|
17
|
1以上 |
| 2024/05/30 | 406,092 | +0 (+0.0%) |
415,000
|
269,500
|
598,000
|
18
|
0 |
| 2024/05/29 | 406,092 | +4,121 (+1.03%) |
415,000
|
269,500
|
598,000
|
18
|
0 |
| 2024/05/28 | 401,971 | +0 (+0.0%) |
415,000
|
269,500
|
598,000
|
19
|
1以上 |
| 2024/05/27 | 401,971 | +0 (+0.0%) |
415,000
|
269,500
|
598,000
|
19
|
0 |
| 2024/05/26 | 401,971 | +5,816 (+1.47%) |
415,000
|
269,500
|
598,000
|
19
|
1以上 |
| 2024/05/25 | 396,155 | -4,573 (-1.14%) |
398,980
|
269,500
|
598,000
|
21
|
0 |
| 2024/05/24 | 400,728 | -2,101 (-0.52%) |
406,990
|
269,500
|
598,000
|
20
|
0 |
| 2024/05/23 | 402,829 | +2,741 (+0.69%) |
415,000
|
269,500
|
598,000
|
19
|
1以上 |
| 2024/05/22 | 400,088 | +0 (+0.0%) |
406,990
|
269,500
|
598,000
|
20
|
0 |
| 2024/05/21 | 400,088 | +3,433 (+0.87%) |
406,990
|
269,500
|
598,000
|
20
|
0 |
| 2024/05/20 | 396,655 | +0 (+0.0%) |
398,980
|
269,500
|
598,000
|
21
|
1以上 |
| 2024/05/19 | 396,655 | +0 (+0.0%) |
398,980
|
269,500
|
598,000
|
21
|
0 |
| 2024/05/18 | 396,655 | +0 (+0.0%) |
398,980
|
269,500
|
598,000
|
21
|
1以上 |
| 2024/05/17 | 396,655 | +3,880 (+0.99%) |
398,980
|
269,500
|
598,000
|
21
|
0 |
| 2024/05/16 | 392,775 | +7,404 (+1.92%) |
398,490
|
269,500
|
598,000
|
22
|
0 |
| 2024/05/15 | 385,371 | -3,636 (-0.93%) |
398,000
|
254,523
|
598,000
|
25
|
0 |
| 2024/05/14 | 389,007 | -1,200 (-0.31%) |
398,000
|
254,523
|
598,000
|
25
|
1以上 |
| 2024/05/13 | 390,207 | +0 (+0.0%) |
398,000
|
254,523
|
598,000
|
25
|
N/A |
| 2024/05/12 | 390,207 | -3,200 (-0.81%) |
398,000
|
254,523
|
598,000
|
25
|
0 |
| 2024/05/11 | 393,407 | -1,331 (-0.34%) |
415,000
|
254,523
|
598,000
|
25
|
0 |
| 2024/05/10 | 394,738 | -5,883 (-1.47%) |
415,000
|
254,523
|
598,000
|
26
|
0 |
| 2024/05/09 | 400,621 | -7,930 (-1.94%) |
415,000
|
269,500
|
598,000
|
25
|
0 |
| 2024/05/08 | 408,551 | -9,786 (-2.34%) |
418,000
|
269,500
|
598,000
|
23
|
1以上 |
| 2024/05/07 | 418,337 | +0 (+0.0%) |
423,500
|
269,500
|
598,000
|
21
|
N/A |
| 2024/05/06 | 418,337 | +0 (+0.0%) |
423,500
|
269,500
|
598,000
|
21
|
0 |
| 2024/05/05 | 418,337 | +0 (+0.0%) |
423,500
|
269,500
|
598,000
|
21
|
0 |
| 2024/05/04 | 418,337 | +0 (+0.0%) |
423,500
|
269,500
|
598,000
|
21
|
0 |
| 2024/05/03 | 418,337 | +0 (+0.0%) |
423,500
|
269,500
|
598,000
|
21
|
0 |
| 2024/05/02 | 418,337 | -2,877 (-0.68%) |
423,500
|
269,500
|
598,000
|
21
|
0 |
| 2024/05/01 | 421,214 | +0 (+0.0%) |
425,750
|
269,500
|
598,000
|
20
|
0 |
| 2024/04/30 | 421,214 | +13,055 (+3.2%) |
425,750
|
269,500
|
598,000
|
20
|
0 |
| 2024/04/29 | 408,159 | +0 (+0.0%) |
420,750
|
254,523
|
598,000
|
22
|
0 |
| 2024/04/28 | 408,159 | +2,442 (+0.6%) |
420,750
|
254,523
|
598,000
|
22
|
0 |
| 2024/04/27 | 405,717 | +0 (+0.0%) |
418,000
|
254,523
|
598,000
|
23
|
N/A |
| 2024/04/26 | 405,717 | +1,013 (+0.25%) |
418,000
|
254,523
|
598,000
|
23
|
0 |
| 2024/04/25 | 404,704 | +8,708 (+2.2%) |
416,500
|
254,523
|
598,000
|
22
|
1以上 |
| 2024/04/24 | 395,996 | +0 (+0.0%) |
398,000
|
269,500
|
598,000
|
19
|
0 |
| 2024/04/23 | 395,996 | +0 (+0.0%) |
398,000
|
269,500
|
598,000
|
19
|
0 |
| 2024/04/22 | 395,996 | +3,410 (+0.87%) |
398,000
|
269,500
|
598,000
|
19
|
1以上 |
| 2024/04/21 | 392,586 | +0 (+0.0%) |
378,000
|
269,500
|
598,000
|
20
|
0 |
| 2024/04/20 | 392,586 | +0 (+0.0%) |
378,000
|
269,500
|
598,000
|
20
|
0 |
| 2024/04/19 | 392,586 | -1,760 (-0.45%) |
378,000
|
269,500
|
598,000
|
20
|
1以上 |
| 2024/04/18 | 394,346 | -5,570 (-1.39%) |
392,600
|
269,500
|
598,000
|
20
|
0 |
| 2024/04/17 | 399,916 | -12,658 (-3.07%) |
408,000
|
254,523
|
598,000
|
18
|
0 |
| 2024/04/16 | 412,574 | +9,971 (+2.48%) |
420,750
|
254,523
|
598,000
|
16
|
1以上 |
| 2024/04/15 | 402,603 | +3,937 (+0.99%) |
408,000
|
254,523
|
598,000
|
18
|
0 |
| 2024/04/14 | 398,666 | -2,814 (-0.7%) |
398,000
|
254,523
|
598,000
|
19
|
0 |
| 2024/04/13 | 401,480 | +5,677 (+1.43%) |
408,000
|
254,523
|
598,000
|
18
|
1以上 |
| 2024/04/12 | 395,803 | +0 (+0.0%) |
398,000
|
254,523
|
598,000
|
17
|
1以上 |
| 2024/04/11 | 395,803 | +0 (+0.0%) |
398,000
|
254,523
|
598,000
|
17
|
0 |
| 2024/04/10 | 395,803 | -5,944 (-1.48%) |
398,000
|
254,523
|
598,000
|
17
|
0 |
| 2024/04/09 | 401,747 | +9,482 (+2.42%) |
408,000
|
254,523
|
598,000
|
16
|
0 |
| 2024/04/08 | 392,265 | +0 (+0.0%) |
398,000
|
240,556
|
598,000
|
17
|
0 |
| 2024/04/07 | 392,265 | -1,841 (-0.47%) |
398,000
|
240,556
|
598,000
|
17
|
0 |
| 2024/04/06 | 394,106 | +0 (+0.0%) |
398,000
|
240,556
|
598,000
|
19
|
1以上 |
| 2024/04/05 | 394,106 | -6,514 (-1.63%) |
398,000
|
240,556
|
598,000
|
19
|
0 |
| 2024/04/04 | 400,620 | +700 (+0.18%) |
398,000
|
275,500
|
598,000
|
19
|
1以上 |
| 2024/04/03 | 399,920 | +0 (+0.0%) |
398,000
|
275,500
|
598,000
|
19
|
0 |
| 2024/04/02 | 399,920 | +0 (+0.0%) |
398,000
|
275,500
|
598,000
|
19
|
0 |
| 2024/04/01 | 399,920 | +0 (+0.0%) |
398,000
|
275,500
|
598,000
|
19
|
1以上 |
| 2024/03/31 | 399,920 | +0 (+0.0%) |
398,000
|
275,500
|
598,000
|
19
|
0 |
| 2024/03/30 | 399,920 | +0 (+0.0%) |
398,000
|
275,500
|
598,000
|
19
|
0 |
| 2024/03/29 | 399,920 | +0 (+0.0%) |
398,000
|
275,500
|
598,000
|
19
|
0 |
| 2024/03/28 | 399,920 | +3,349 (+0.84%) |
398,000
|
275,500
|
598,000
|
19
|
0 |
| 2024/03/27 | 396,571 | +0 (+0.0%) |
398,000
|
254,523
|
598,000
|
19
|
0 |
| 2024/03/26 | 396,571 | -3,820 (-0.95%) |
398,000
|
254,523
|
598,000
|
19
|
0 |
| 2024/03/25 | 400,391 | +0 (+0.0%) |
408,000
|
254,523
|
598,000
|
18
|
0 |
| 2024/03/24 | 400,391 | +0 (+0.0%) |
408,000
|
254,523
|
598,000
|
18
|
0 |
| 2024/03/23 | 400,391 | +1,704 (+0.43%) |
408,000
|
254,523
|
598,000
|
18
|
0 |
| 2024/03/22 | 398,687 | -3,349 (-0.83%) |
398,000
|
254,523
|
598,000
|
19
|
0 |
| 2024/03/21 | 402,036 | +6,077 (+1.53%) |
398,000
|
275,500
|
598,000
|
19
|
0 |
| 2024/03/20 | 395,959 | +0 (+0.0%) |
392,600
|
275,500
|
598,000
|
20
|
1以上 |
| 2024/03/19 | 395,959 | -1,994 (-0.5%) |
392,600
|
275,500
|
598,000
|
20
|
0 |
| 2024/03/18 | 397,953 | +3,767 (+0.96%) |
392,600
|
275,500
|
598,000
|
22
|
1以上 |
| 2024/03/17 | 394,186 | +0 (+0.0%) |
387,200
|
275,500
|
598,000
|
23
|
0 |
| 2024/03/16 | 394,186 | +9,264 (+2.41%) |
387,200
|
275,500
|
598,000
|
23
|
1以上 |
| 2024/03/15 | 384,922 | +0 (+0.0%) |
383,350
|
275,500
|
548,000
|
22
|
1以上 |
| 2024/03/14 | 384,922 | +0 (+0.0%) |
383,350
|
275,500
|
548,000
|
22
|
0 |
| 2024/03/13 | 384,922 | +5,626 (+1.48%) |
383,350
|
275,500
|
548,000
|
22
|
0 |
| 2024/03/12 | 379,296 | -2,452 (-0.64%) |
383,350
|
240,556
|
548,000
|
22
|
0 |
| 2024/03/11 | 381,748 | +2,452 (+0.65%) |
387,200
|
240,556
|
548,000
|
21
|
0 |
| 2024/03/10 | 379,296 | +0 (+0.0%) |
383,350
|
240,556
|
548,000
|
22
|
0 |
| 2024/03/09 | 379,296 | +298 (+0.08%) |
383,350
|
240,556
|
548,000
|
22
|
0 |
| 2024/03/08 | 378,998 | +6,884 (+1.85%) |
383,350
|
240,556
|
548,000
|
22
|
1以上 |
| 2024/03/07 | 372,114 | -3,196 (-0.85%) |
373,750
|
240,556
|
548,000
|
24
|
0 |
| 2024/03/06 | 375,310 | +0 (+0.0%) |
383,350
|
240,556
|
548,000
|
24
|
1以上 |
| 2024/03/05 | 375,310 | +0 (+0.0%) |
383,350
|
240,556
|
548,000
|
24
|
1以上 |
| 2024/03/04 | 375,310 | +2,560 (+0.69%) |
383,350
|
240,556
|
548,000
|
24
|
1以上 |
| 2024/03/03 | 372,750 | -1,466 (-0.39%) |
379,500
|
240,556
|
548,000
|
25
|
0 |
| 2024/03/02 | 374,216 | +2,941 (+0.79%) |
364,400
|
275,500
|
548,000
|
26
|
0 |
| 2024/03/01 | 371,275 | +0 (+0.0%) |
360,800
|
275,500
|
548,000
|
27
|
1以上 |
| 2024/02/29 | 371,275 | -2,941 (-0.79%) |
360,800
|
275,500
|
548,000
|
27
|
1以上 |
| 2024/02/28 | 374,216 | +4,760 (+1.29%) |
364,400
|
275,500
|
548,000
|
26
|
1以上 |
| 2024/02/27 | 369,456 | +0 (+0.0%) |
364,400
|
240,556
|
548,000
|
26
|
0 |
| 2024/02/26 | 369,456 | -5,464 (-1.46%) |
364,400
|
240,556
|
548,000
|
26
|
0 |
| 2024/02/25 | 374,920 | -792 (-0.21%) |
368,000
|
240,556
|
548,000
|
27
|
0 |
| 2024/02/24 | 375,712 | -1,965 (-0.52%) |
377,600
|
240,556
|
548,000
|
28
|
0 |
| 2024/02/23 | 377,677 | +3,617 (+0.97%) |
385,000
|
240,556
|
548,000
|
28
|
1以上 |
| 2024/02/22 | 374,060 | +0 (+0.0%) |
382,800
|
240,556
|
548,000
|
29
|
1以上 |
| 2024/02/21 | 374,060 | +4,109 (+1.11%) |
382,800
|
240,556
|
548,000
|
29
|
1以上 |
| 2024/02/20 | 369,951 | -4,126 (-1.1%) |
375,400
|
240,556
|
548,000
|
30
|
1以上 |
| 2024/02/19 | 374,077 | +0 (+0.0%) |
375,400
|
250,800
|
548,000
|
30
|
0 |
| 2024/02/18 | 374,077 | +0 (+0.0%) |
375,400
|
250,800
|
548,000
|
30
|
1以上 |
| 2024/02/17 | 374,077 | -2,009 (-0.53%) |
375,400
|
250,800
|
548,000
|
30
|
0 |
| 2024/02/16 | 376,086 | -1,297 (-0.34%) |
375,400
|
250,800
|
548,000
|
28
|
0 |
| 2024/02/15 | 377,383 | +0 (+0.0%) |
385,000
|
250,800
|
548,000
|
28
|
0 |
| 2024/02/14 | 377,383 | +100 (+0.03%) |
385,000
|
250,800
|
548,000
|
28
|
0 |
| 2024/02/13 | 377,283 | +0 (+0.0%) |
387,600
|
240,556
|
548,000
|
26
|
1以上 |
| 2024/02/12 | 377,283 | -10,812 (-2.79%) |
387,600
|
240,556
|
548,000
|
26
|
0 |
| 2024/02/11 | 388,095 | +2,162 (+0.56%) |
392,550
|
250,800
|
548,000
|
24
|
1以上 |
| 2024/02/10 | 385,933 | -9,204 (-2.33%) |
388,000
|
250,800
|
548,000
|
23
|
0 |
| 2024/02/09 | 395,137 | +3,561 (+0.91%) |
397,100
|
275,500
|
548,000
|
21
|
0 |
| 2024/02/08 | 391,576 | +0 (+0.0%) |
392,550
|
275,500
|
548,000
|
22
|
0 |
| 2024/02/07 | 391,576 | -208 (-0.05%) |
392,550
|
275,500
|
548,000
|
22
|
1以上 |
| 2024/02/06 | 391,784 | +265 (+0.07%) |
397,100
|
275,500
|
548,000
|
21
|
1以上 |
| 2024/02/05 | 391,519 | +0 (+0.0%) |
393,000
|
275,500
|
548,000
|
20
|
1以上 |
| 2024/02/04 | 391,519 | -3,353 (-0.85%) |
393,000
|
275,500
|
548,000
|
20
|
0 |
| 2024/02/03 | 394,872 | +0 (+0.0%) |
398,000
|
275,500
|
548,000
|
19
|
0 |
| 2024/02/02 | 394,872 | -112 (-0.03%) |
398,000
|
275,500
|
548,000
|
19
|
0 |
| 2024/02/01 | 394,984 | +0 (+0.0%) |
397,550
|
275,500
|
548,000
|
20
|
0 |
| 2024/01/31 | 394,984 | +0 (+0.0%) |
397,550
|
275,500
|
548,000
|
20
|
0 |
| 2024/01/30 | 394,984 | +8,054 (+2.08%) |
397,550
|
275,500
|
548,000
|
20
|
0 |
| 2024/01/29 | 386,930 | +0 (+0.0%) |
397,100
|
275,500
|
517,000
|
19
|
0 |
| 2024/01/28 | 386,930 | -3,527 (-0.9%) |
397,100
|
275,500
|
517,000
|
19
|
0 |
| 2024/01/27 | 390,457 | +4,092 (+1.06%) |
398,000
|
275,500
|
517,000
|
17
|
0 |
| 2024/01/26 | 386,365 | +4,651 (+1.22%) |
393,000
|
275,500
|
517,000
|
18
|
0 |
| 2024/01/25 | 381,714 | +0 (+0.0%) |
388,000
|
275,500
|
517,000
|
19
|
0 |
| 2024/01/24 | 381,714 | +4,785 (+1.27%) |
388,000
|
275,500
|
517,000
|
19
|
0 |
| 2024/01/23 | 376,929 | +0 (+0.0%) |
378,000
|
275,500
|
517,000
|
20
|
1以上 |
| 2024/01/22 | 376,929 | +0 (+0.0%) |
378,000
|
275,500
|
517,000
|
20
|
0 |
| 2024/01/21 | 376,929 | +4,599 (+1.24%) |
378,000
|
275,500
|
517,000
|
20
|
1以上 |
| 2024/01/20 | 372,330 | +0 (+0.0%) |
368,000
|
275,500
|
517,000
|
23
|
0 |
| 2024/01/19 | 372,330 | +2,852 (+0.77%) |
368,000
|
275,500
|
517,000
|
23
|
0 |
| 2024/01/18 | 369,478 | +0 (+0.0%) |
378,000
|
240,556
|
517,000
|
22
|
0 |
| 2024/01/17 | 369,478 | +1,812 (+0.49%) |
378,000
|
240,556
|
517,000
|
22
|
0 |
| 2024/01/16 | 367,666 | +0 (+0.0%) |
368,000
|
240,556
|
517,000
|
23
|
0 |
| 2024/01/15 | 367,666 | +1,379 (+0.38%) |
368,000
|
240,556
|
517,000
|
23
|
0 |
| 2024/01/14 | 366,287 | +0 (+0.0%) |
363,000
|
240,556
|
517,000
|
22
|
0 |
| 2024/01/13 | 366,287 | +0 (+0.0%) |
363,000
|
240,556
|
517,000
|
22
|
0 |
| 2024/01/12 | 366,287 | +0 (+0.0%) |
363,000
|
240,556
|
517,000
|
22
|
0 |
| 2024/01/11 | 366,287 | -5,626 (-1.51%) |
363,000
|
240,556
|
517,000
|
22
|
0 |
| 2024/01/10 | 371,913 | -2,624 (-0.7%) |
363,000
|
275,500
|
517,000
|
22
|
0 |
| 2024/01/09 | 374,537 | +0 (+0.0%) |
368,000
|
275,500
|
517,000
|
21
|
0 |
| 2024/01/08 | 374,537 | -966 (-0.26%) |
368,000
|
275,500
|
517,000
|
21
|
0 |
| 2024/01/07 | 375,503 | +2,074 (+0.56%) |
378,000
|
275,500
|
517,000
|
22
|
0 |
| 2024/01/06 | 373,429 | +0 (+0.0%) |
368,000
|
275,500
|
517,000
|
23
|
0 |
| 2024/01/05 | 373,429 | +0 (+0.0%) |
368,000
|
275,500
|
517,000
|
23
|
1以上 |
| 2024/01/04 | 373,429 | +0 (+0.0%) |
368,000
|
275,500
|
517,000
|
23
|
0 |
| 2024/01/03 | 373,429 | +0 (+0.0%) |
368,000
|
275,500
|
517,000
|
23
|
0 |
| 2024/01/02 | 373,429 | -2,774 (-0.74%) |
368,000
|
275,500
|
517,000
|
23
|
0 |
| 2024/01/01 | 376,203 | +0 (+0.0%) |
378,000
|
275,500
|
517,000
|
24
|
0 |
なら、