日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 376,203 | +0 (+0.0%) |
378,000
|
275,500
|
517,000
|
24
|
0 |
2023/12/30 | 376,203 | --- |
378,000
|
275,500
|
517,000
|
24
|
1以上 |
2023/12/27 | 376,203 | +0 (+0.0%) |
378,000
|
275,500
|
517,000
|
24
|
N/A |
2023/12/26 | 376,203 | +4,136 (+1.11%) |
378,000
|
275,500
|
517,000
|
24
|
N/A |
2023/12/25 | 372,067 | +0 (+0.0%) |
368,000
|
272,800
|
517,000
|
25
|
N/A |
2023/12/24 | 372,067 | +0 (+0.0%) |
368,000
|
272,800
|
517,000
|
25
|
0 |
2023/12/23 | 372,067 | +73 (+0.02%) |
368,000
|
272,800
|
517,000
|
25
|
1以上 |
2023/12/22 | 371,994 | +0 (+0.0%) |
368,000
|
272,800
|
517,000
|
23
|
0 |
2023/12/21 | 371,994 | -3,361 (-0.9%) |
368,000
|
272,800
|
517,000
|
23
|
0 |
2023/12/20 | 375,355 | +8,268 (+2.25%) |
378,000
|
272,800
|
517,000
|
23
|
0 |
2023/12/19 | 367,087 | +6,518 (+1.81%) |
373,000
|
240,556
|
517,000
|
24
|
0 |
2023/12/18 | 360,569 | +0 (+0.0%) |
368,000
|
240,556
|
508,000
|
23
|
1以上 |
2023/12/17 | 360,569 | +0 (+0.0%) |
368,000
|
240,556
|
508,000
|
23
|
1以上 |
2023/12/16 | 360,569 | +5,460 (+1.54%) |
368,000
|
240,556
|
508,000
|
23
|
0 |
2023/12/15 | 355,109 | +0 (+0.0%) |
368,000
|
240,556
|
496,100
|
21
|
0 |
2023/12/14 | 355,109 | -9,382 (-2.57%) |
368,000
|
240,556
|
496,100
|
21
|
0 |
2023/12/13 | 364,491 | +0 (+0.0%) |
378,000
|
240,556
|
498,000
|
23
|
0 |
2023/12/12 | 364,491 | +4,437 (+1.23%) |
378,000
|
240,556
|
498,000
|
23
|
0 |
2023/12/11 | 360,054 | +6,177 (+1.75%) |
373,000
|
240,556
|
498,000
|
24
|
1以上 |
2023/12/10 | 353,877 | +0 (+0.0%) |
373,000
|
240,556
|
496,100
|
22
|
0 |
2023/12/09 | 353,877 | +0 (+0.0%) |
373,000
|
240,556
|
496,100
|
22
|
1以上 |
2023/12/08 | 353,877 | +2,490 (+0.71%) |
373,000
|
240,556
|
496,100
|
22
|
0 |
2023/12/07 | 351,387 | -3,929 (-1.11%) |
368,000
|
240,556
|
496,100
|
21
|
0 |
2023/12/06 | 355,316 | -3,182 (-0.89%) |
373,000
|
240,556
|
496,100
|
20
|
0 |
2023/12/05 | 358,498 | -3,007 (-0.83%) |
373,000
|
240,556
|
496,100
|
20
|
0 |
2023/12/04 | 361,505 | +167 (+0.05%) |
373,000
|
258,000
|
496,100
|
20
|
0 |
2023/12/03 | 361,338 | -303 (-0.08%) |
368,000
|
258,000
|
496,100
|
21
|
0 |
2023/12/02 | 361,641 | +0 (+0.0%) |
363,000
|
275,500
|
496,100
|
22
|
0 |
2023/12/01 | 361,641 | +2,906 (+0.81%) |
363,000
|
275,500
|
496,100
|
22
|
1以上 |
2023/11/30 | 358,735 | +2,512 (+0.71%) |
358,000
|
275,500
|
496,100
|
23
|
1以上 |
2023/11/29 | 356,223 | -6,142 (-1.69%) |
338,000
|
275,500
|
496,100
|
23
|
0 |
2023/11/28 | 362,365 | +4,951 (+1.39%) |
358,000
|
275,500
|
496,100
|
25
|
1以上 |
2023/11/27 | 357,414 | +972 (+0.27%) |
358,000
|
240,556
|
496,100
|
25
|
1以上 |
2023/11/26 | 356,442 | +0 (+0.0%) |
358,000
|
240,556
|
496,100
|
27
|
1以上 |
2023/11/25 | 356,442 | +3,492 (+0.99%) |
358,000
|
240,556
|
496,100
|
27
|
0 |
2023/11/24 | 352,950 | -5,012 (-1.4%) |
338,000
|
240,556
|
496,100
|
29
|
1以上 |
2023/11/23 | 357,962 | +0 (+0.0%) |
358,000
|
240,556
|
496,100
|
29
|
0 |