日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 4,335,600 | -255,000 (-5.55%) |
4,335,600
|
4,080,600
|
4,590,600
|
2
|
N/A |
2024/11/20 | 4,590,600 | +0 (+0.0%) |
4,590,600
|
4,590,600
|
4,590,600
|
1
|
N/A |
2024/11/19 | 4,590,600 | +0 (+0.0%) |
4,590,600
|
4,590,600
|
4,590,600
|
1
|
N/A |
2024/11/18 | 4,590,600 | +0 (+0.0%) |
4,590,600
|
4,590,600
|
4,590,600
|
1
|
0 |
2024/11/17 | 4,590,600 | +0 (+0.0%) |
4,590,600
|
4,590,600
|
4,590,600
|
1
|
0 |
2024/11/16 | 4,590,600 | +305,300 (+7.12%) |
4,590,600
|
4,590,600
|
4,590,600
|
1
|
0 |
2024/11/15 | 4,285,300 | +0 (+0.0%) |
4,285,300
|
3,980,000
|
4,590,600
|
2
|
0 |
2024/11/14 | 4,285,300 | +0 (+0.0%) |
4,285,300
|
3,980,000
|
4,590,600
|
2
|
0 |
2024/11/13 | 4,285,300 | +68,234 (+1.62%) |
4,285,300
|
3,980,000
|
4,590,600
|
2
|
1以上 |
2024/11/12 | 4,217,066 | +33,333 (+0.8%) |
4,080,600
|
3,980,000
|
4,590,600
|
3
|
0 |
2024/11/11 | 4,183,733 | +0 (+0.0%) |
4,080,600
|
3,880,000
|
4,590,600
|
3
|
0 |
2024/11/10 | 4,183,733 | +0 (+0.0%) |
4,080,600
|
3,880,000
|
4,590,600
|
3
|
1以上 |
2024/11/09 | 4,183,733 | +0 (+0.0%) |
4,080,600
|
3,880,000
|
4,590,600
|
3
|
0 |
2024/11/08 | 4,183,733 | +0 (+0.0%) |
4,080,600
|
3,880,000
|
4,590,600
|
3
|
0 |
2024/11/07 | 4,183,733 | +0 (+0.0%) |
4,080,600
|
3,880,000
|
4,590,600
|
3
|
0 |
2024/11/06 | 4,183,733 | +0 (+0.0%) |
4,080,600
|
3,880,000
|
4,590,600
|
3
|
0 |
2024/11/05 | 4,183,733 | +0 (+0.0%) |
4,080,600
|
3,880,000
|
4,590,600
|
3
|
0 |
2024/11/04 | 4,183,733 | +0 (+0.0%) |
4,080,600
|
3,880,000
|
4,590,600
|
3
|
0 |
2024/11/03 | 4,183,733 | +0 (+0.0%) |
4,080,600
|
3,880,000
|
4,590,600
|
3
|
0 |
2024/11/02 | 4,183,733 | +0 (+0.0%) |
4,080,600
|
3,880,000
|
4,590,600
|
3
|
0 |
2024/11/01 | 4,183,733 | +0 (+0.0%) |
4,080,600
|
3,880,000
|
4,590,600
|
3
|
0 |
2024/10/31 | 4,183,733 | +0 (+0.0%) |
4,080,600
|
3,880,000
|
4,590,600
|
3
|
0 |
2024/10/30 | 4,183,733 | +0 (+0.0%) |
4,080,600
|
3,880,000
|
4,590,600
|
3
|
0 |
2024/10/29 | 4,183,733 | +0 (+0.0%) |
4,080,600
|
3,880,000
|
4,590,600
|
3
|
0 |
2024/10/28 | 4,183,733 | +0 (+0.0%) |
4,080,600
|
3,880,000
|
4,590,600
|
3
|
0 |
2024/10/27 | 4,183,733 | +0 (+0.0%) |
4,080,600
|
3,880,000
|
4,590,600
|
3
|
0 |
2024/10/26 | 4,183,733 | +0 (+0.0%) |
4,080,600
|
3,880,000
|
4,590,600
|
3
|
0 |
2024/10/25 | 4,183,733 | -33,333 (-0.79%) |
4,080,600
|
3,880,000
|
4,590,600
|
3
|
0 |
2024/10/24 | 4,217,066 | +0 (+0.0%) |
4,080,600
|
3,980,000
|
4,590,600
|
3
|
0 |
2024/10/23 | 4,217,066 | +0 (+0.0%) |
4,080,600
|
3,980,000
|
4,590,600
|
3
|
0 |
2024/10/22 | 4,217,066 | +0 (+0.0%) |
4,080,600
|
3,980,000
|
4,590,600
|
3
|
0 |