日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 2,234,011 | +0 (+0.0%) |
2,189,000
|
1,818,000
|
2,699,637
|
36
|
N/A |
2024/11/22 | 2,234,011 | +11,378 (+0.51%) |
2,189,000
|
1,818,000
|
2,699,637
|
36
|
N/A |
2024/11/21 | 2,222,633 | +27,258 (+1.24%) |
2,189,000
|
1,813,000
|
2,699,637
|
37
|
N/A |
2024/11/20 | 2,195,375 | +874 (+0.04%) |
2,189,000
|
1,813,000
|
2,559,800
|
35
|
0 |
2024/11/19 | 2,194,501 | +0 (+0.0%) |
2,189,000
|
1,813,000
|
2,559,800
|
35
|
1以上 |
2024/11/18 | 2,194,501 | -5,535 (-0.25%) |
2,189,000
|
1,813,000
|
2,559,800
|
35
|
0 |
2024/11/17 | 2,200,036 | -6,259 (-0.28%) |
2,189,000
|
1,813,000
|
2,559,800
|
37
|
1以上 |
2024/11/16 | 2,206,295 | +0 (+0.0%) |
2,189,000
|
1,813,000
|
2,559,800
|
35
|
0 |
2024/11/15 | 2,206,295 | -7,730 (-0.35%) |
2,189,000
|
1,813,000
|
2,559,800
|
35
|
1以上 |
2024/11/14 | 2,214,025 | -11,509 (-0.52%) |
2,198,500
|
1,813,000
|
2,559,800
|
34
|
0 |
2024/11/13 | 2,225,534 | -2,356 (-0.11%) |
2,238,000
|
1,813,000
|
2,559,800
|
32
|
0 |
2024/11/12 | 2,227,890 | +0 (+0.0%) |
2,268,000
|
1,813,000
|
2,559,800
|
31
|
0 |
2024/11/11 | 2,227,890 | -6,878 (-0.31%) |
2,268,000
|
1,813,000
|
2,559,800
|
31
|
0 |
2024/11/10 | 2,234,768 | +0 (+0.0%) |
2,282,450
|
1,813,000
|
2,559,800
|
32
|
0 |
2024/11/09 | 2,234,768 | +0 (+0.0%) |
2,282,450
|
1,813,000
|
2,559,800
|
32
|
0 |
2024/11/08 | 2,234,768 | +24,562 (+1.11%) |
2,282,450
|
1,813,000
|
2,559,800
|
32
|
1以上 |
2024/11/07 | 2,210,206 | +0 (+0.0%) |
2,198,500
|
1,813,000
|
2,559,800
|
32
|
0 |
2024/11/06 | 2,210,206 | +0 (+0.0%) |
2,198,500
|
1,813,000
|
2,559,800
|
32
|
0 |
2024/11/05 | 2,210,206 | +1,031 (+0.05%) |
2,198,500
|
1,813,000
|
2,559,800
|
32
|
1以上 |
2024/11/04 | 2,209,175 | +0 (+0.0%) |
2,198,500
|
1,813,000
|
2,559,800
|
32
|
0 |
2024/11/03 | 2,209,175 | +0 (+0.0%) |
2,198,500
|
1,813,000
|
2,559,800
|
32
|
0 |
2024/11/02 | 2,209,175 | +0 (+0.0%) |
2,198,500
|
1,813,000
|
2,559,800
|
32
|
0 |
2024/11/01 | 2,209,175 | +0 (+0.0%) |
2,198,500
|
1,813,000
|
2,559,800
|
32
|
0 |
2024/10/31 | 2,209,175 | -16,695 (-0.75%) |
2,198,500
|
1,813,000
|
2,559,800
|
32
|
0 |
2024/10/30 | 2,225,870 | -5,930 (-0.27%) |
2,238,000
|
1,813,000
|
2,559,800
|
34
|
0 |
2024/10/29 | 2,231,800 | +0 (+0.0%) |
2,282,450
|
1,813,000
|
2,559,800
|
32
|
0 |
2024/10/28 | 2,231,800 | +0 (+0.0%) |
2,282,450
|
1,813,000
|
2,559,800
|
32
|
1以上 |
2024/10/27 | 2,231,800 | +0 (+0.0%) |
2,282,450
|
1,813,000
|
2,559,800
|
32
|
0 |
2024/10/26 | 2,231,800 | -6,569 (-0.29%) |
2,282,450
|
1,813,000
|
2,559,800
|
32
|
0 |
2024/10/25 | 2,238,369 | +0 (+0.0%) |
2,296,900
|
1,813,000
|
2,559,800
|
33
|
0 |
2024/10/24 | 2,238,369 | +0 (+0.0%) |
2,296,900
|
1,813,000
|
2,559,800
|
33
|
0 |