日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 2,234,011 | +0 (+0.0%) |
2,189,000
|
1,818,000
|
2,699,637
|
36
|
N/A |
2024/11/22 | 2,234,011 | +11,378 (+0.51%) |
2,189,000
|
1,818,000
|
2,699,637
|
36
|
N/A |
2024/11/21 | 2,222,633 | +27,258 (+1.24%) |
2,189,000
|
1,813,000
|
2,699,637
|
37
|
N/A |
2024/11/20 | 2,195,375 | +874 (+0.04%) |
2,189,000
|
1,813,000
|
2,559,800
|
35
|
0 |
2024/11/19 | 2,194,501 | +0 (+0.0%) |
2,189,000
|
1,813,000
|
2,559,800
|
35
|
1以上 |
2024/11/18 | 2,194,501 | -5,535 (-0.25%) |
2,189,000
|
1,813,000
|
2,559,800
|
35
|
0 |
2024/11/17 | 2,200,036 | -6,259 (-0.28%) |
2,189,000
|
1,813,000
|
2,559,800
|
37
|
1以上 |
2024/11/16 | 2,206,295 | +0 (+0.0%) |
2,189,000
|
1,813,000
|
2,559,800
|
35
|
0 |
2024/11/15 | 2,206,295 | -7,730 (-0.35%) |
2,189,000
|
1,813,000
|
2,559,800
|
35
|
1以上 |
2024/11/14 | 2,214,025 | -11,509 (-0.52%) |
2,198,500
|
1,813,000
|
2,559,800
|
34
|
0 |
2024/11/13 | 2,225,534 | -2,356 (-0.11%) |
2,238,000
|
1,813,000
|
2,559,800
|
32
|
0 |
2024/11/12 | 2,227,890 | +0 (+0.0%) |
2,268,000
|
1,813,000
|
2,559,800
|
31
|
0 |
2024/11/11 | 2,227,890 | -6,878 (-0.31%) |
2,268,000
|
1,813,000
|
2,559,800
|
31
|
0 |
2024/11/10 | 2,234,768 | +0 (+0.0%) |
2,282,450
|
1,813,000
|
2,559,800
|
32
|
0 |
2024/11/09 | 2,234,768 | +0 (+0.0%) |
2,282,450
|
1,813,000
|
2,559,800
|
32
|
0 |
2024/11/08 | 2,234,768 | +24,562 (+1.11%) |
2,282,450
|
1,813,000
|
2,559,800
|
32
|
1以上 |
2024/11/07 | 2,210,206 | +0 (+0.0%) |
2,198,500
|
1,813,000
|
2,559,800
|
32
|
0 |
2024/11/06 | 2,210,206 | +0 (+0.0%) |
2,198,500
|
1,813,000
|
2,559,800
|
32
|
0 |
2024/11/05 | 2,210,206 | +1,031 (+0.05%) |
2,198,500
|
1,813,000
|
2,559,800
|
32
|
1以上 |
2024/11/04 | 2,209,175 | +0 (+0.0%) |
2,198,500
|
1,813,000
|
2,559,800
|
32
|
0 |
2024/11/03 | 2,209,175 | +0 (+0.0%) |
2,198,500
|
1,813,000
|
2,559,800
|
32
|
0 |
2024/11/02 | 2,209,175 | +0 (+0.0%) |
2,198,500
|
1,813,000
|
2,559,800
|
32
|
0 |
2024/11/01 | 2,209,175 | +0 (+0.0%) |
2,198,500
|
1,813,000
|
2,559,800
|
32
|
0 |
2024/10/31 | 2,209,175 | -16,695 (-0.75%) |
2,198,500
|
1,813,000
|
2,559,800
|
32
|
0 |
2024/10/30 | 2,225,870 | -5,930 (-0.27%) |
2,238,000
|
1,813,000
|
2,559,800
|
34
|
0 |
2024/10/29 | 2,231,800 | +0 (+0.0%) |
2,282,450
|
1,813,000
|
2,559,800
|
32
|
0 |
2024/10/28 | 2,231,800 | +0 (+0.0%) |
2,282,450
|
1,813,000
|
2,559,800
|
32
|
1以上 |
2024/10/27 | 2,231,800 | +0 (+0.0%) |
2,282,450
|
1,813,000
|
2,559,800
|
32
|
0 |
2024/10/26 | 2,231,800 | -6,569 (-0.29%) |
2,282,450
|
1,813,000
|
2,559,800
|
32
|
0 |
2024/10/25 | 2,238,369 | +0 (+0.0%) |
2,296,900
|
1,813,000
|
2,559,800
|
33
|
0 |
2024/10/24 | 2,238,369 | +0 (+0.0%) |
2,296,900
|
1,813,000
|
2,559,800
|
33
|
0 |
2024/10/23 | 2,238,369 | +0 (+0.0%) |
2,296,900
|
1,813,000
|
2,559,800
|
33
|
1以上 |
2024/10/22 | 2,238,369 | +0 (+0.0%) |
2,296,900
|
1,813,000
|
2,559,800
|
33
|
0 |
2024/10/21 | 2,238,369 | +0 (+0.0%) |
2,296,900
|
1,813,000
|
2,559,800
|
33
|
0 |
2024/10/20 | 2,238,369 | +0 (+0.0%) |
2,296,900
|
1,813,000
|
2,559,800
|
33
|
0 |
2024/10/19 | 2,238,369 | +0 (+0.0%) |
2,296,900
|
1,813,000
|
2,559,800
|
33
|
0 |
2024/10/18 | 2,238,369 | -2,291 (-0.1%) |
2,296,900
|
1,813,000
|
2,559,800
|
33
|
0 |
2024/10/17 | 2,240,660 | -2,656 (-0.12%) |
2,296,800
|
1,813,000
|
2,559,800
|
34
|
0 |
2024/10/16 | 2,243,316 | -2,264 (-0.1%) |
2,325,600
|
1,813,000
|
2,559,800
|
33
|
0 |
2024/10/15 | 2,245,580 | +0 (+0.0%) |
2,250,000
|
1,813,000
|
2,559,800
|
33
|
1以上 |
2024/10/14 | 2,245,580 | +0 (+0.0%) |
2,250,000
|
1,813,000
|
2,559,800
|
33
|
0 |
2024/10/13 | 2,245,580 | +1,546 (+0.07%) |
2,250,000
|
1,813,000
|
2,559,800
|
33
|
0 |
2024/10/12 | 2,244,034 | +0 (+0.0%) |
2,250,000
|
1,813,000
|
2,559,800
|
33
|
0 |
2024/10/11 | 2,244,034 | +0 (+0.0%) |
2,250,000
|
1,813,000
|
2,559,800
|
33
|
0 |
2024/10/10 | 2,244,034 | +0 (+0.0%) |
2,250,000
|
1,813,000
|
2,559,800
|
33
|
0 |
2024/10/09 | 2,244,034 | +0 (+0.0%) |
2,250,000
|
1,813,000
|
2,559,800
|
33
|
0 |
2024/10/08 | 2,244,034 | -12,917 (-0.57%) |
2,250,000
|
1,813,000
|
2,559,800
|
33
|
0 |
2024/10/07 | 2,256,951 | +0 (+0.0%) |
2,259,000
|
1,813,000
|
2,652,600
|
34
|
0 |
2024/10/06 | 2,256,951 | +2,256 (+0.1%) |
2,259,000
|
1,813,000
|
2,652,600
|
34
|
0 |
2024/10/05 | 2,254,695 | +0 (+0.0%) |
2,250,000
|
1,813,000
|
2,652,600
|
35
|
1以上 |
2024/10/04 | 2,254,695 | -1,715 (-0.08%) |
2,250,000
|
1,813,000
|
2,652,600
|
35
|
0 |
2024/10/03 | 2,256,410 | -69,109 (-2.97%) |
2,250,000
|
1,813,000
|
2,652,600
|
35
|
1以上 |
2024/10/02 | 2,325,519 | -4,098 (-0.18%) |
2,325,600
|
1,813,000
|
3,193,975
|
37
|
0 |
2024/10/01 | 2,329,617 | -9,688 (-0.41%) |
2,336,100
|
1,813,000
|
3,193,975
|
36
|
0 |
2024/09/30 | 2,339,305 | -7,063 (-0.3%) |
2,344,930
|
1,813,000
|
3,193,975
|
35
|
1以上 |
2024/09/29 | 2,346,368 | -30,296 (-1.27%) |
2,344,930
|
1,813,000
|
3,193,975
|
35
|
0 |
2024/09/28 | 2,376,664 | +12,606 (+0.53%) |
2,353,000
|
1,818,000
|
3,193,975
|
36
|
0 |
2024/09/27 | 2,364,058 | +9,736 (+0.41%) |
2,346,465
|
1,818,000
|
3,193,975
|
34
|
0 |
2024/09/26 | 2,354,322 | +6,686 (+0.28%) |
2,348,000
|
1,818,000
|
3,193,975
|
31
|
1以上 |
2024/09/25 | 2,347,636 | +25,120 (+1.08%) |
2,344,930
|
1,818,000
|
3,193,975
|
33
|
0 |
2024/09/24 | 2,322,516 | +14,986 (+0.65%) |
2,344,930
|
1,818,000
|
2,652,600
|
33
|
0 |
2024/09/23 | 2,307,530 | +0 (+0.0%) |
2,335,265
|
1,813,000
|
2,652,600
|
34
|
1以上 |
2024/09/22 | 2,307,530 | +0 (+0.0%) |
2,335,265
|
1,813,000
|
2,652,600
|
34
|
1以上 |
2024/09/21 | 2,307,530 | -1,198 (-0.05%) |
2,335,265
|
1,813,000
|
2,652,600
|
34
|
1以上 |
2024/09/20 | 2,308,728 | +0 (+0.0%) |
2,344,930
|
1,813,000
|
2,652,600
|
33
|
0 |
2024/09/19 | 2,308,728 | +0 (+0.0%) |
2,344,930
|
1,813,000
|
2,652,600
|
33
|
0 |
2024/09/18 | 2,308,728 | +0 (+0.0%) |
2,344,930
|
1,813,000
|
2,652,600
|
33
|
0 |
2024/09/17 | 2,308,728 | +0 (+0.0%) |
2,344,930
|
1,813,000
|
2,652,600
|
33
|
0 |
2024/09/16 | 2,308,728 | +0 (+0.0%) |
2,344,930
|
1,813,000
|
2,652,600
|
33
|
0 |
2024/09/15 | 2,308,728 | +0 (+0.0%) |
2,344,930
|
1,813,000
|
2,652,600
|
33
|
0 |
2024/09/14 | 2,308,728 | +0 (+0.0%) |
2,344,930
|
1,813,000
|
2,652,600
|
33
|
0 |
2024/09/13 | 2,308,728 | +7,147 (+0.31%) |
2,344,930
|
1,813,000
|
2,652,600
|
33
|
0 |
2024/09/12 | 2,301,581 | +1,084 (+0.05%) |
2,346,465
|
1,813,000
|
2,625,000
|
30
|
0 |
2024/09/11 | 2,300,497 | +1,481 (+0.06%) |
2,344,930
|
1,813,000
|
2,625,000
|
31
|
0 |
2024/09/10 | 2,299,016 | +0 (+0.0%) |
2,336,800
|
1,813,000
|
2,625,000
|
30
|
0 |
2024/09/09 | 2,299,016 | -9,180 (-0.4%) |
2,336,800
|
1,813,000
|
2,625,000
|
30
|
1以上 |
2024/09/08 | 2,308,196 | +24,111 (+1.06%) |
2,353,000
|
1,813,000
|
2,625,000
|
30
|
0 |
2024/09/07 | 2,284,085 | -5,592 (-0.24%) |
2,348,000
|
1,813,000
|
2,559,800
|
27
|
0 |
2024/09/06 | 2,289,677 | -3,556 (-0.16%) |
2,365,000
|
1,813,000
|
2,559,800
|
27
|
0 |
2024/09/05 | 2,293,233 | -6,811 (-0.3%) |
2,365,000
|
1,813,000
|
2,559,800
|
27
|
0 |
2024/09/04 | 2,300,044 | -31,868 (-1.37%) |
2,380,000
|
1,813,000
|
2,559,800
|
29
|
0 |
2024/09/03 | 2,331,912 | -11,347 (-0.48%) |
2,397,600
|
1,813,000
|
2,808,000
|
31
|
0 |
2024/09/02 | 2,343,259 | +0 (+0.0%) |
2,397,800
|
1,813,000
|
2,808,000
|
32
|
1以上 |
2024/09/01 | 2,343,259 | +0 (+0.0%) |
2,397,800
|
1,813,000
|
2,808,000
|
32
|
1以上 |
2024/08/31 | 2,343,259 | +0 (+0.0%) |
2,397,800
|
1,813,000
|
2,808,000
|
32
|
1以上 |
2024/08/30 | 2,343,259 | -22,037 (-0.93%) |
2,397,800
|
1,813,000
|
2,808,000
|
32
|
0 |
2024/08/29 | 2,365,296 | -692 (-0.03%) |
2,398,000
|
1,813,000
|
2,808,000
|
28
|
0 |
2024/08/28 | 2,365,988 | -3,769 (-0.16%) |
2,398,000
|
1,813,000
|
2,808,000
|
27
|
0 |
2024/08/27 | 2,369,757 | +0 (+0.0%) |
2,401,000
|
1,813,000
|
2,808,000
|
26
|
0 |
2024/08/26 | 2,369,757 | +0 (+0.0%) |
2,401,000
|
1,813,000
|
2,808,000
|
26
|
0 |
2024/08/25 | 2,369,757 | +0 (+0.0%) |
2,401,000
|
1,813,000
|
2,808,000
|
26
|
0 |
2024/08/24 | 2,369,757 | +21,327 (+0.91%) |
2,401,000
|
1,813,000
|
2,808,000
|
26
|
0 |
2024/08/23 | 2,348,430 | +0 (+0.0%) |
2,398,000
|
1,813,000
|
2,808,000
|
23
|
0 |
2024/08/22 | 2,348,430 | +0 (+0.0%) |
2,398,000
|
1,813,000
|
2,808,000
|
23
|
0 |
2024/08/21 | 2,348,430 | +0 (+0.0%) |
2,398,000
|
1,813,000
|
2,808,000
|
23
|
0 |
2024/08/20 | 2,348,430 | -14,956 (-0.63%) |
2,398,000
|
1,813,000
|
2,808,000
|
23
|
0 |
2024/08/19 | 2,363,386 | +1,555 (+0.07%) |
2,398,000
|
1,813,000
|
2,808,000
|
23
|
0 |
2024/08/18 | 2,361,831 | +0 (+0.0%) |
2,398,000
|
1,813,000
|
2,808,000
|
22
|
0 |
2024/08/17 | 2,361,831 | +0 (+0.0%) |
2,398,000
|
1,813,000
|
2,808,000
|
22
|
1以上 |
2024/08/16 | 2,361,831 | +28,340 (+1.21%) |
2,398,000
|
1,813,000
|
2,808,000
|
22
|
0 |
2024/08/15 | 2,333,491 | +0 (+0.0%) |
2,398,000
|
1,813,000
|
2,808,000
|
23
|
0 |
2024/08/14 | 2,333,491 | +0 (+0.0%) |
2,398,000
|
1,813,000
|
2,808,000
|
23
|
0 |
2024/08/13 | 2,333,491 | +0 (+0.0%) |
2,398,000
|
1,813,000
|
2,808,000
|
23
|
1以上 |
2024/08/12 | 2,333,491 | +0 (+0.0%) |
2,398,000
|
1,813,000
|
2,808,000
|
23
|
0 |
2024/08/11 | 2,333,491 | +15,191 (+0.66%) |
2,398,000
|
1,813,000
|
2,808,000
|
23
|
0 |
2024/08/10 | 2,318,300 | +0 (+0.0%) |
2,380,000
|
1,813,000
|
2,808,000
|
21
|
0 |
2024/08/09 | 2,318,300 | +0 (+0.0%) |
2,380,000
|
1,813,000
|
2,808,000
|
21
|
0 |
2024/08/08 | 2,318,300 | +10,565 (+0.46%) |
2,380,000
|
1,813,000
|
2,808,000
|
21
|
0 |
2024/08/07 | 2,307,735 | -16,500 (-0.71%) |
2,372,500
|
1,813,000
|
2,808,000
|
20
|
0 |
2024/08/06 | 2,324,235 | +0 (+0.0%) |
2,389,000
|
1,813,000
|
2,808,000
|
20
|
0 |
2024/08/05 | 2,324,235 | +0 (+0.0%) |
2,389,000
|
1,813,000
|
2,808,000
|
20
|
0 |
2024/08/04 | 2,324,235 | +0 (+0.0%) |
2,389,000
|
1,813,000
|
2,808,000
|
20
|
0 |
2024/08/03 | 2,324,235 | -12,000 (-0.51%) |
2,389,000
|
1,813,000
|
2,808,000
|
20
|
0 |
2024/08/02 | 2,336,235 | +0 (+0.0%) |
2,389,000
|
1,813,000
|
2,808,000
|
20
|
0 |
2024/08/01 | 2,336,235 | +0 (+0.0%) |
2,389,000
|
1,813,000
|
2,808,000
|
20
|
0 |
2024/07/31 | 2,336,235 | +0 (+0.0%) |
2,389,000
|
1,813,000
|
2,808,000
|
20
|
0 |
2024/07/30 | 2,336,235 | +0 (+0.0%) |
2,389,000
|
1,813,000
|
2,808,000
|
20
|
0 |
2024/07/29 | 2,336,235 | +0 (+0.0%) |
2,389,000
|
1,813,000
|
2,808,000
|
20
|
0 |
2024/07/28 | 2,336,235 | -22,634 (-0.96%) |
2,389,000
|
1,813,000
|
2,808,000
|
20
|
0 |
2024/07/27 | 2,358,869 | +0 (+0.0%) |
2,397,600
|
1,813,000
|
2,808,000
|
23
|
0 |
2024/07/26 | 2,358,869 | +0 (+0.0%) |
2,397,600
|
1,813,000
|
2,808,000
|
23
|
0 |
2024/07/25 | 2,358,869 | +41,441 (+1.79%) |
2,397,600
|
1,813,000
|
2,808,000
|
23
|
1以上 |
2024/07/24 | 2,317,428 | -1,122 (-0.05%) |
2,380,000
|
1,813,000
|
2,695,000
|
21
|
0 |
2024/07/23 | 2,318,550 | +4,565 (+0.2%) |
2,388,800
|
1,813,000
|
2,695,000
|
20
|
0 |
2024/07/22 | 2,313,985 | +0 (+0.0%) |
2,372,500
|
1,813,000
|
2,695,000
|
22
|
0 |
2024/07/21 | 2,313,985 | +8,225 (+0.36%) |
2,372,500
|
1,813,000
|
2,695,000
|
22
|
0 |
2024/07/20 | 2,305,760 | +3,904 (+0.17%) |
2,365,000
|
1,813,000
|
2,695,000
|
21
|
1以上 |
2024/07/19 | 2,301,856 | -26,643 (-1.14%) |
2,365,000
|
1,813,000
|
2,695,000
|
21
|
0 |
2024/07/18 | 2,328,499 | +0 (+0.0%) |
2,372,500
|
1,813,000
|
2,888,000
|
22
|
0 |
2024/07/17 | 2,328,499 | +1,957 (+0.08%) |
2,372,500
|
1,813,000
|
2,888,000
|
22
|
1以上 |
2024/07/16 | 2,326,542 | +0 (+0.0%) |
2,380,000
|
1,813,000
|
2,888,000
|
19
|
1以上 |
2024/07/15 | 2,326,542 | +0 (+0.0%) |
2,380,000
|
1,813,000
|
2,888,000
|
19
|
0 |
2024/07/14 | 2,326,542 | +0 (+0.0%) |
2,380,000
|
1,813,000
|
2,888,000
|
19
|
0 |
2024/07/13 | 2,326,542 | +0 (+0.0%) |
2,380,000
|
1,813,000
|
2,888,000
|
19
|
0 |
2024/07/12 | 2,326,542 | +12,304 (+0.53%) |
2,380,000
|
1,813,000
|
2,888,000
|
19
|
0 |
2024/07/11 | 2,314,238 | +18,968 (+0.83%) |
2,372,500
|
1,813,000
|
2,888,000
|
18
|
0 |
2024/07/10 | 2,295,270 | +25,882 (+1.14%) |
2,365,000
|
1,813,000
|
2,888,000
|
17
|
0 |
2024/07/09 | 2,269,388 | -15,185 (-0.66%) |
2,365,000
|
1,813,000
|
2,695,000
|
17
|
0 |
2024/07/08 | 2,284,573 | +0 (+0.0%) |
2,365,000
|
1,938,000
|
2,695,000
|
15
|
0 |
2024/07/07 | 2,284,573 | -30,403 (-1.31%) |
2,365,000
|
1,938,000
|
2,695,000
|
15
|
1以上 |
2024/07/06 | 2,314,976 | +0 (+0.0%) |
2,380,000
|
1,938,000
|
2,695,000
|
17
|
0 |
2024/07/05 | 2,314,976 | +0 (+0.0%) |
2,380,000
|
1,938,000
|
2,695,000
|
17
|
0 |
2024/07/04 | 2,314,976 | +10,270 (+0.45%) |
2,380,000
|
1,938,000
|
2,695,000
|
17
|
1以上 |
2024/07/03 | 2,304,706 | +0 (+0.0%) |
2,365,000
|
1,938,000
|
2,695,000
|
15
|
0 |
2024/07/02 | 2,304,706 | +0 (+0.0%) |
2,365,000
|
1,938,000
|
2,695,000
|
15
|
0 |
2024/07/01 | 2,304,706 | +27,878 (+1.22%) |
2,365,000
|
1,938,000
|
2,695,000
|
15
|
0 |
2024/06/30 | 2,276,828 | -26,959 (-1.17%) |
2,365,000
|
1,938,000
|
2,556,000
|
14
|
0 |
2024/06/29 | 2,303,787 | +41,511 (+1.83%) |
2,381,300
|
1,938,000
|
2,556,000
|
16
|
0 |
2024/06/28 | 2,262,276 | +0 (+0.0%) |
2,365,000
|
1,938,000
|
2,505,000
|
13
|
0 |
2024/06/27 | 2,262,276 | -33,324 (-1.45%) |
2,365,000
|
1,938,000
|
2,505,000
|
13
|
1以上 |
2024/06/26 | 2,295,600 | +0 (+0.0%) |
2,397,600
|
1,938,000
|
2,505,000
|
11
|
0 |
2024/06/25 | 2,295,600 | +0 (+0.0%) |
2,397,600
|
1,938,000
|
2,505,000
|
11
|
0 |
2024/06/24 | 2,295,600 | +0 (+0.0%) |
2,397,600
|
1,938,000
|
2,505,000
|
11
|
0 |
2024/06/23 | 2,295,600 | -17,000 (-0.74%) |
2,397,600
|
1,938,000
|
2,505,000
|
11
|
0 |
2024/06/22 | 2,312,600 | +0 (+0.0%) |
2,397,800
|
1,938,000
|
2,505,000
|
12
|
0 |
2024/06/21 | 2,312,600 | +0 (+0.0%) |
2,397,800
|
1,938,000
|
2,505,000
|
12
|
0 |
2024/06/20 | 2,312,600 | +0 (+0.0%) |
2,397,800
|
1,938,000
|
2,505,000
|
12
|
1以上 |
2024/06/19 | 2,312,600 | +0 (+0.0%) |
2,397,800
|
1,938,000
|
2,505,000
|
12
|
0 |
2024/06/18 | 2,312,600 | +0 (+0.0%) |
2,397,800
|
1,938,000
|
2,505,000
|
12
|
0 |
2024/06/17 | 2,312,600 | +37,277 (+1.64%) |
2,397,800
|
1,938,000
|
2,505,000
|
12
|
0 |
2024/06/16 | 2,275,323 | +0 (+0.0%) |
2,397,600
|
1,828,000
|
2,505,000
|
13
|
0 |
2024/06/15 | 2,275,323 | +7,847 (+0.35%) |
2,397,600
|
1,828,000
|
2,505,000
|
13
|
0 |
2024/06/14 | 2,267,476 | +15,043 (+0.67%) |
2,397,600
|
1,828,000
|
2,505,000
|
13
|
1以上 |
2024/06/13 | 2,252,433 | +0 (+0.0%) |
2,381,300
|
1,828,000
|
2,505,000
|
12
|
0 |
2024/06/12 | 2,252,433 | -92,380 (-3.94%) |
2,381,300
|
1,828,000
|
2,505,000
|
12
|
0 |
2024/06/11 | 2,344,813 | +0 (+0.0%) |
2,397,600
|
1,828,000
|
3,000,000
|
15
|
0 |
2024/06/10 | 2,344,813 | -39,728 (-1.67%) |
2,397,600
|
1,828,000
|
3,000,000
|
15
|
0 |
2024/06/09 | 2,384,541 | +0 (+0.0%) |
2,397,600
|
1,828,000
|
3,000,000
|
17
|
1以上 |
2024/06/08 | 2,384,541 | +0 (+0.0%) |
2,397,600
|
1,828,000
|
3,000,000
|
17
|
0 |
2024/06/07 | 2,384,541 | +0 (+0.0%) |
2,397,600
|
1,828,000
|
3,000,000
|
17
|
1以上 |
2024/06/06 | 2,384,541 | +0 (+0.0%) |
2,397,600
|
1,828,000
|
3,000,000
|
17
|
0 |
2024/06/05 | 2,384,541 | +0 (+0.0%) |
2,397,600
|
1,828,000
|
3,000,000
|
17
|
0 |
2024/06/04 | 2,384,541 | +6,000 (+0.25%) |
2,397,600
|
1,828,000
|
3,000,000
|
17
|
0 |
2024/06/03 | 2,378,541 | +0 (+0.0%) |
2,397,600
|
1,828,000
|
3,000,000
|
17
|
0 |
2024/06/02 | 2,378,541 | +0 (+0.0%) |
2,397,600
|
1,828,000
|
3,000,000
|
17
|
0 |
2024/06/01 | 2,378,541 | +0 (+0.0%) |
2,397,600
|
1,828,000
|
3,000,000
|
17
|
0 |
2024/05/31 | 2,378,541 | +0 (+0.0%) |
2,397,600
|
1,828,000
|
3,000,000
|
17
|
0 |
2024/05/30 | 2,378,541 | +16,221 (+0.69%) |
2,397,600
|
1,828,000
|
3,000,000
|
17
|
0 |
2024/05/29 | 2,362,320 | +8,466 (+0.36%) |
2,397,600
|
1,828,000
|
3,000,000
|
19
|
0 |
2024/05/28 | 2,353,854 | +0 (+0.0%) |
2,381,300
|
1,828,000
|
3,000,000
|
20
|
0 |
2024/05/27 | 2,353,854 | +0 (+0.0%) |
2,381,300
|
1,828,000
|
3,000,000
|
20
|
1以上 |
2024/05/26 | 2,353,854 | +0 (+0.0%) |
2,381,300
|
1,828,000
|
3,000,000
|
20
|
1以上 |
2024/05/25 | 2,353,854 | -14,379 (-0.61%) |
2,381,300
|
1,828,000
|
3,000,000
|
20
|
0 |
2024/05/24 | 2,368,233 | +45,348 (+1.95%) |
2,397,600
|
1,828,000
|
3,000,000
|
18
|
0 |
2024/05/23 | 2,322,885 | -11,260 (-0.48%) |
2,365,000
|
1,828,000
|
3,000,000
|
22
|
0 |
2024/05/22 | 2,334,145 | -10,571 (-0.45%) |
2,381,300
|
1,828,000
|
3,000,000
|
24
|
0 |
2024/05/21 | 2,344,716 | -4,169 (-0.18%) |
2,397,600
|
1,828,000
|
3,000,000
|
23
|
1以上 |
2024/05/20 | 2,348,885 | +0 (+0.0%) |
2,398,000
|
1,828,000
|
3,000,000
|
21
|
1以上 |
2024/05/19 | 2,348,885 | +15,117 (+0.65%) |
2,398,000
|
1,828,000
|
3,000,000
|
21
|
0 |
2024/05/18 | 2,333,768 | -4,499 (-0.19%) |
2,365,000
|
1,828,000
|
3,000,000
|
19
|
0 |
2024/05/17 | 2,338,267 | +16,533 (+0.71%) |
2,381,500
|
1,828,000
|
3,000,000
|
22
|
0 |
2024/05/16 | 2,321,734 | +0 (+0.0%) |
2,365,000
|
1,828,000
|
3,000,000
|
23
|
0 |
2024/05/15 | 2,321,734 | -12,060 (-0.52%) |
2,365,000
|
1,828,000
|
3,000,000
|
23
|
1以上 |
2024/05/14 | 2,333,794 | +0 (+0.0%) |
2,365,000
|
1,938,000
|
3,000,000
|
20
|
1以上 |
2024/05/13 | 2,333,794 | -19,779 (-0.84%) |
2,365,000
|
1,938,000
|
3,000,000
|
20
|
N/A |
2024/05/12 | 2,353,573 | +76,051 (+3.34%) |
2,365,000
|
1,938,000
|
3,000,000
|
19
|
0 |
2024/05/11 | 2,277,522 | +0 (+0.0%) |
2,365,000
|
1,938,000
|
2,695,000
|
17
|
0 |
2024/05/10 | 2,277,522 | +10,362 (+0.46%) |
2,365,000
|
1,938,000
|
2,695,000
|
17
|
0 |
2024/05/09 | 2,267,160 | +0 (+0.0%) |
2,294,722
|
1,938,000
|
2,695,000
|
18
|
0 |
2024/05/08 | 2,267,160 | +25,167 (+1.12%) |
2,294,722
|
1,938,000
|
2,695,000
|
18
|
0 |
2024/05/07 | 2,241,993 | +0 (+0.0%) |
2,224,444
|
1,938,000
|
2,458,000
|
17
|
N/A |
2024/05/06 | 2,241,993 | +0 (+0.0%) |
2,224,444
|
1,938,000
|
2,458,000
|
17
|
0 |
2024/05/05 | 2,241,993 | +27,468 (+1.24%) |
2,224,444
|
1,938,000
|
2,458,000
|
17
|
0 |
2024/05/04 | 2,214,525 | +0 (+0.0%) |
2,224,444
|
1,938,000
|
2,458,000
|
15
|
0 |
2024/05/03 | 2,214,525 | +0 (+0.0%) |
2,224,444
|
1,938,000
|
2,458,000
|
15
|
0 |
2024/05/02 | 2,214,525 | +0 (+0.0%) |
2,224,444
|
1,938,000
|
2,458,000
|
15
|
0 |
2024/05/01 | 2,214,525 | +29,925 (+1.37%) |
2,224,444
|
1,938,000
|
2,458,000
|
15
|
0 |
2024/04/30 | 2,184,600 | +0 (+0.0%) |
2,091,000
|
1,938,000
|
2,458,000
|
15
|
0 |
2024/04/29 | 2,184,600 | +22,895 (+1.06%) |
2,091,000
|
1,938,000
|
2,458,000
|
15
|
0 |
2024/04/28 | 2,161,705 | -4,606 (-0.21%) |
2,091,000
|
1,938,000
|
2,458,000
|
17
|
1以上 |
2024/04/27 | 2,166,311 | +0 (+0.0%) |
2,091,000
|
1,938,000
|
2,458,000
|
18
|
N/A |
2024/04/26 | 2,166,311 | -10,569 (-0.49%) |
2,091,000
|
1,938,000
|
2,458,000
|
18
|
1以上 |
2024/04/25 | 2,176,880 | +5,000 (+0.23%) |
2,134,500
|
1,938,000
|
2,486,000
|
20
|
1以上 |
2024/04/24 | 2,171,880 | +61,307 (+2.9%) |
2,134,500
|
1,888,000
|
2,486,000
|
20
|
0 |
2024/04/23 | 2,110,573 | +38,059 (+1.84%) |
2,010,000
|
1,888,000
|
2,486,000
|
15
|
1以上 |
2024/04/22 | 2,072,514 | -59,436 (-2.79%) |
2,000,000
|
1,888,000
|
2,398,000
|
7
|
0 |
2024/04/21 | 2,131,950 | +15,884 (+0.75%) |
2,096,500
|
1,888,000
|
2,398,000
|
8
|
0 |
2024/04/20 | 2,116,066 | +10,606 (+0.5%) |
2,000,000
|
1,888,000
|
2,398,000
|
9
|
0 |
2024/04/19 | 2,105,460 | +0 (+0.0%) |
2,005,000
|
1,888,000
|
2,398,000
|
10
|
1以上 |
2024/04/18 | 2,105,460 | +16,510 (+0.79%) |
2,005,000
|
1,888,000
|
2,398,000
|
10
|
1以上 |
2024/04/17 | 2,088,950 | +0 (+0.0%) |
2,005,000
|
1,888,000
|
2,398,000
|
8
|
1以上 |
2024/04/16 | 2,088,950 | -19,810 (-0.94%) |
2,005,000
|
1,888,000
|
2,398,000
|
8
|
0 |
2024/04/15 | 2,108,760 | +0 (+0.0%) |
2,005,000
|
1,888,000
|
2,398,000
|
10
|
0 |
2024/04/14 | 2,108,760 | -21,380 (-1.0%) |
2,005,000
|
1,888,000
|
2,398,000
|
10
|
0 |
2024/04/13 | 2,130,140 | -16,904 (-0.79%) |
2,055,900
|
1,978,000
|
2,398,000
|
10
|
1以上 |
2024/04/12 | 2,147,044 | +56,667 (+2.71%) |
2,055,900
|
1,989,000
|
2,398,000
|
9
|
0 |
2024/04/11 | 2,090,377 | -27,463 (-1.3%) |
2,055,900
|
1,888,000
|
2,398,000
|
9
|
1以上 |
2024/04/10 | 2,117,840 | -14,315 (-0.67%) |
2,055,900
|
1,888,000
|
2,398,000
|
10
|
0 |
2024/04/09 | 2,132,155 | +14,315 (+0.68%) |
2,055,900
|
1,888,000
|
2,398,000
|
9
|
1以上 |
2024/04/08 | 2,117,840 | -25,537 (-1.19%) |
2,055,900
|
1,888,000
|
2,398,000
|
10
|
1以上 |
2024/04/07 | 2,143,377 | +56,666 (+2.72%) |
2,055,900
|
1,989,000
|
2,398,000
|
9
|
0 |
2024/04/06 | 2,086,711 | +34,786 (+1.7%) |
2,055,900
|
1,888,000
|
2,365,000
|
9
|
1以上 |
2024/04/05 | 2,051,925 | +0 (+0.0%) |
2,027,950
|
1,888,000
|
2,244,600
|
8
|
0 |
2024/04/04 | 2,051,925 | -25,130 (-1.21%) |
2,027,950
|
1,888,000
|
2,244,600
|
8
|
1以上 |
2024/04/03 | 2,077,055 | -11,007 (-0.53%) |
2,055,900
|
1,888,000
|
2,278,100
|
9
|
0 |
2024/04/02 | 2,088,062 | +0 (+0.0%) |
2,055,900
|
1,888,000
|
2,278,100
|
8
|
0 |
2024/04/01 | 2,088,062 | -5,748 (-0.27%) |
2,055,900
|
1,888,000
|
2,278,100
|
8
|
1以上 |
2024/03/31 | 2,093,810 | +0 (+0.0%) |
2,055,900
|
1,888,000
|
2,278,100
|
10
|
0 |
2024/03/30 | 2,093,810 | +0 (+0.0%) |
2,055,900
|
1,888,000
|
2,278,100
|
10
|
0 |
2024/03/29 | 2,093,810 | +0 (+0.0%) |
2,055,900
|
1,888,000
|
2,278,100
|
10
|
1以上 |
2024/03/28 | 2,093,810 | -22,867 (-1.08%) |
2,055,900
|
1,888,000
|
2,278,100
|
10
|
0 |
2024/03/27 | 2,116,677 | +0 (+0.0%) |
2,055,900
|
1,989,000
|
2,278,100
|
9
|
0 |
2024/03/26 | 2,116,677 | +0 (+0.0%) |
2,055,900
|
1,989,000
|
2,278,100
|
9
|
0 |
2024/03/25 | 2,116,677 | +0 (+0.0%) |
2,055,900
|
1,989,000
|
2,278,100
|
9
|
0 |
2024/03/24 | 2,116,677 | -37,543 (-1.74%) |
2,055,900
|
1,989,000
|
2,278,100
|
9
|
0 |
2024/03/23 | 2,154,220 | +0 (+0.0%) |
2,188,000
|
1,989,000
|
2,365,000
|
10
|
0 |
2024/03/22 | 2,154,220 | +17,060 (+0.8%) |
2,188,000
|
1,989,000
|
2,365,000
|
10
|
0 |
2024/03/21 | 2,137,160 | -9,767 (-0.45%) |
2,128,500
|
1,989,000
|
2,365,000
|
10
|
1以上 |
2024/03/20 | 2,146,927 | -14,693 (-0.68%) |
2,183,000
|
1,989,000
|
2,365,000
|
11
|
0 |
2024/03/19 | 2,161,620 | -11,746 (-0.54%) |
2,188,000
|
1,989,000
|
2,365,000
|
10
|
1以上 |
2024/03/18 | 2,173,366 | +23,954 (+1.11%) |
2,193,000
|
1,989,000
|
2,365,000
|
9
|
1以上 |
2024/03/17 | 2,149,412 | +0 (+0.0%) |
2,188,000
|
1,989,000
|
2,278,100
|
8
|
0 |
2024/03/16 | 2,149,412 | +0 (+0.0%) |
2,188,000
|
1,989,000
|
2,278,100
|
8
|
0 |
2024/03/15 | 2,149,412 | -3,530 (-0.16%) |
2,188,000
|
1,989,000
|
2,278,100
|
8
|
0 |
2024/03/14 | 2,152,942 | +0 (+0.0%) |
2,183,000
|
1,989,000
|
2,398,000
|
7
|
0 |
2024/03/13 | 2,152,942 | +0 (+0.0%) |
2,183,000
|
1,989,000
|
2,398,000
|
7
|
0 |
2024/03/12 | 2,152,942 | +0 (+0.0%) |
2,183,000
|
1,989,000
|
2,398,000
|
7
|
0 |
2024/03/11 | 2,152,942 | +0 (+0.0%) |
2,183,000
|
1,989,000
|
2,398,000
|
7
|
0 |
2024/03/10 | 2,152,942 | +0 (+0.0%) |
2,183,000
|
1,989,000
|
2,398,000
|
7
|
0 |
2024/03/09 | 2,152,942 | -6,429 (-0.3%) |
2,183,000
|
1,989,000
|
2,398,000
|
7
|
0 |
2024/03/08 | 2,159,371 | +3,938 (+0.18%) |
2,183,000
|
1,989,000
|
2,398,000
|
7
|
0 |
2024/03/07 | 2,155,433 | +0 (+0.0%) |
2,156,000
|
1,989,000
|
2,398,000
|
6
|
0 |
2024/03/06 | 2,155,433 | +63,208 (+3.02%) |
2,156,000
|
1,989,000
|
2,398,000
|
6
|
0 |
2024/03/05 | 2,092,225 | +6,375 (+0.31%) |
2,130,800
|
1,713,600
|
2,398,000
|
8
|
0 |
2024/03/04 | 2,085,850 | +0 (+0.0%) |
2,130,800
|
1,713,600
|
2,398,000
|
8
|
0 |
2024/03/03 | 2,085,850 | +0 (+0.0%) |
2,130,800
|
1,713,600
|
2,398,000
|
8
|
1以上 |
2024/03/02 | 2,085,850 | -38,250 (-1.8%) |
2,130,800
|
1,713,600
|
2,398,000
|
8
|
0 |
2024/03/01 | 2,124,100 | -26,766 (-1.24%) |
2,130,800
|
1,938,000
|
2,398,000
|
8
|
0 |
2024/02/29 | 2,150,866 | +0 (+0.0%) |
2,142,600
|
1,938,000
|
2,398,000
|
9
|
0 |
2024/02/28 | 2,150,866 | +3,186 (+0.15%) |
2,142,600
|
1,938,000
|
2,398,000
|
9
|
1以上 |
2024/02/27 | 2,147,680 | +0 (+0.0%) |
2,130,800
|
1,938,000
|
2,398,000
|
10
|
1以上 |
2024/02/26 | 2,147,680 | +0 (+0.0%) |
2,130,800
|
1,938,000
|
2,398,000
|
10
|
0 |
2024/02/25 | 2,147,680 | +41,703 (+1.98%) |
2,130,800
|
1,938,000
|
2,398,000
|
10
|
1以上 |
2024/02/24 | 2,105,977 | -25,903 (-1.22%) |
2,119,000
|
1,780,000
|
2,398,000
|
9
|
0 |
2024/02/23 | 2,131,880 | +0 (+0.0%) |
2,130,800
|
1,780,000
|
2,398,000
|
10
|
0 |
2024/02/22 | 2,131,880 | +0 (+0.0%) |
2,130,800
|
1,780,000
|
2,398,000
|
10
|
1以上 |
2024/02/21 | 2,131,880 | +0 (+0.0%) |
2,130,800
|
1,780,000
|
2,398,000
|
10
|
1以上 |
2024/02/20 | 2,131,880 | +0 (+0.0%) |
2,130,800
|
1,780,000
|
2,398,000
|
10
|
0 |
2024/02/19 | 2,131,880 | +0 (+0.0%) |
2,130,800
|
1,780,000
|
2,398,000
|
10
|
0 |
2024/02/18 | 2,131,880 | +0 (+0.0%) |
2,130,800
|
1,780,000
|
2,398,000
|
10
|
0 |
2024/02/17 | 2,131,880 | -48,703 (-2.23%) |
2,130,800
|
1,780,000
|
2,398,000
|
10
|
0 |
2024/02/16 | 2,180,583 | +0 (+0.0%) |
2,167,800
|
1,938,000
|
2,398,000
|
10
|
0 |
2024/02/15 | 2,180,583 | +11,144 (+0.51%) |
2,167,800
|
1,938,000
|
2,398,000
|
10
|
0 |
2024/02/14 | 2,169,439 | +33,289 (+1.56%) |
2,142,600
|
1,938,000
|
2,398,000
|
11
|
1以上 |
2024/02/13 | 2,136,150 | -716 (-0.03%) |
2,119,000
|
1,938,000
|
2,398,000
|
8
|
0 |
2024/02/12 | 2,136,866 | +0 (+0.0%) |
2,119,000
|
1,938,000
|
2,398,000
|
9
|
1以上 |
2024/02/11 | 2,136,866 | +0 (+0.0%) |
2,119,000
|
1,938,000
|
2,398,000
|
9
|
0 |
2024/02/10 | 2,136,866 | -2,234 (-0.1%) |
2,119,000
|
1,938,000
|
2,398,000
|
9
|
0 |
2024/02/09 | 2,139,100 | -11,585 (-0.54%) |
2,130,800
|
1,938,000
|
2,398,000
|
8
|
0 |
2024/02/08 | 2,150,685 | +8,714 (+0.41%) |
2,142,600
|
1,938,000
|
2,398,000
|
7
|
0 |
2024/02/07 | 2,141,971 | -60,549 (-2.75%) |
2,142,600
|
1,938,000
|
2,398,000
|
7
|
0 |
2024/02/06 | 2,202,520 | +63,920 (+2.99%) |
2,193,000
|
2,058,000
|
2,398,000
|
5
|
0 |
2024/02/05 | 2,138,600 | -3,266 (-0.15%) |
2,119,000
|
1,938,000
|
2,398,000
|
7
|
0 |
2024/02/04 | 2,141,866 | +0 (+0.0%) |
2,125,500
|
1,938,000
|
2,398,000
|
6
|
0 |
2024/02/03 | 2,141,866 | +0 (+0.0%) |
2,125,500
|
1,938,000
|
2,398,000
|
6
|
0 |
2024/02/02 | 2,141,866 | +10,226 (+0.48%) |
2,125,500
|
1,938,000
|
2,398,000
|
6
|
0 |
2024/02/01 | 2,131,640 | -30,800 (-1.42%) |
2,058,000
|
1,938,000
|
2,398,000
|
5
|
0 |
2024/01/31 | 2,162,440 | +0 (+0.0%) |
2,058,000
|
1,938,000
|
2,552,000
|
5
|
0 |
2024/01/30 | 2,162,440 | +0 (+0.0%) |
2,058,000
|
1,938,000
|
2,552,000
|
5
|
0 |
2024/01/29 | 2,162,440 | +0 (+0.0%) |
2,058,000
|
1,938,000
|
2,552,000
|
5
|
0 |
2024/01/28 | 2,162,440 | +0 (+0.0%) |
2,058,000
|
1,938,000
|
2,552,000
|
5
|
0 |
2024/01/27 | 2,162,440 | +65,740 (+3.14%) |
2,058,000
|
1,938,000
|
2,552,000
|
5
|
0 |
2024/01/26 | 2,096,700 | +0 (+0.0%) |
2,038,800
|
1,870,000
|
2,552,000
|
6
|
0 |
2024/01/25 | 2,096,700 | +31,192 (+1.51%) |
2,038,800
|
1,870,000
|
2,552,000
|
6
|
0 |
2024/01/24 | 2,065,508 | +0 (+0.0%) |
2,038,800
|
1,682,850
|
2,552,000
|
6
|
1以上 |
2024/01/23 | 2,065,508 | -37,067 (-1.76%) |
2,038,800
|
1,682,850
|
2,552,000
|
6
|
0 |
2024/01/22 | 2,102,575 | +5,369 (+0.26%) |
2,038,800
|
1,682,850
|
2,552,000
|
6
|
1以上 |
2024/01/21 | 2,097,206 | +37,801 (+1.84%) |
2,038,800
|
1,682,850
|
2,552,000
|
8
|
0 |
2024/01/20 | 2,059,405 | +30,240 (+1.49%) |
2,019,600
|
1,682,850
|
2,552,000
|
9
|
0 |
2024/01/19 | 2,029,165 | +0 (+0.0%) |
2,019,600
|
1,682,850
|
2,552,000
|
10
|
1以上 |
2024/01/18 | 2,029,165 | +4,470 (+0.22%) |
2,019,600
|
1,682,850
|
2,552,000
|
10
|
1以上 |
2024/01/17 | 2,024,695 | -61,455 (-2.95%) |
2,019,600
|
1,682,850
|
2,552,000
|
11
|
1以上 |
2024/01/16 | 2,086,150 | +39,836 (+1.95%) |
2,019,600
|
1,757,000
|
2,552,000
|
8
|
0 |
2024/01/15 | 2,046,314 | -3,006 (-0.15%) |
2,019,600
|
1,757,000
|
2,552,000
|
7
|
1以上 |
2024/01/14 | 2,049,320 | -46,337 (-2.21%) |
1,980,000
|
1,757,000
|
2,552,000
|
5
|
0 |
2024/01/13 | 2,095,657 | +0 (+0.0%) |
2,019,600
|
1,757,000
|
2,552,000
|
7
|
0 |
2024/01/12 | 2,095,657 | +0 (+0.0%) |
2,019,600
|
1,757,000
|
2,552,000
|
7
|
0 |
2024/01/11 | 2,095,657 | -12,000 (-0.57%) |
2,019,600
|
1,757,000
|
2,552,000
|
7
|
0 |
2024/01/10 | 2,107,657 | +6,207 (+0.3%) |
2,019,600
|
1,757,000
|
2,552,000
|
7
|
0 |
2024/01/09 | 2,101,450 | +0 (+0.0%) |
2,038,800
|
1,757,000
|
2,552,000
|
8
|
0 |
2024/01/08 | 2,101,450 | -48,510 (-2.26%) |
2,038,800
|
1,757,000
|
2,552,000
|
8
|
1以上 |
2024/01/07 | 2,149,960 | +15,385 (+0.72%) |
2,100,000
|
1,757,000
|
2,552,000
|
10
|
0 |
2024/01/06 | 2,134,575 | -33,075 (-1.53%) |
2,080,800
|
1,757,000
|
2,552,000
|
8
|
0 |
2024/01/05 | 2,167,650 | +0 (+0.0%) |
2,162,500
|
1,757,000
|
2,552,000
|
8
|
1以上 |
2024/01/04 | 2,167,650 | +0 (+0.0%) |
2,162,500
|
1,757,000
|
2,552,000
|
8
|
0 |
2024/01/03 | 2,167,650 | +0 (+0.0%) |
2,162,500
|
1,757,000
|
2,552,000
|
8
|
0 |
2024/01/02 | 2,167,650 | +0 (+0.0%) |
2,162,500
|
1,757,000
|
2,552,000
|
8
|
0 |
2024/01/01 | 2,167,650 | +0 (+0.0%) |
2,162,500
|
1,757,000
|
2,552,000
|
8
|
0 |