日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,167,650 | +0 (+0.0%) |
2,162,500
|
1,757,000
|
2,552,000
|
8
|
0 |
2023/12/30 | 2,167,650 | --- |
2,162,500
|
1,757,000
|
2,552,000
|
8
|
0 |
2023/12/27 | 2,247,911 | +5,667 (+0.25%) |
2,244,600
|
1,757,000
|
2,552,000
|
9
|
N/A |
2023/12/26 | 2,242,244 | +26,224 (+1.18%) |
2,193,600
|
1,757,000
|
2,552,000
|
9
|
N/A |
2023/12/25 | 2,216,020 | +0 (+0.0%) |
2,188,300
|
1,757,000
|
2,552,000
|
10
|
N/A |
2023/12/24 | 2,216,020 | +84,815 (+3.98%) |
2,188,300
|
1,757,000
|
2,552,000
|
10
|
0 |
2023/12/23 | 2,131,205 | +13,746 (+0.65%) |
2,101,300
|
1,631,850
|
2,552,000
|
10
|
1以上 |
2023/12/22 | 2,117,459 | +31,410 (+1.51%) |
2,019,600
|
1,631,850
|
2,552,000
|
11
|
0 |
2023/12/21 | 2,086,049 | -10,605 (-0.51%) |
2,019,600
|
1,631,850
|
2,552,000
|
11
|
1以上 |
2023/12/20 | 2,096,654 | -6,120 (-0.29%) |
2,089,549
|
1,631,850
|
2,552,000
|
10
|
1以上 |
2023/12/19 | 2,102,774 | +6,302 (+0.3%) |
2,089,549
|
1,693,050
|
2,552,000
|
10
|
1以上 |
2023/12/18 | 2,096,472 | +0 (+0.0%) |
2,019,600
|
1,693,050
|
2,552,000
|
9
|
0 |
2023/12/17 | 2,096,472 | +20,778 (+1.0%) |
2,019,600
|
1,693,050
|
2,552,000
|
9
|
0 |
2023/12/16 | 2,075,694 | +0 (+0.0%) |
2,019,600
|
1,693,050
|
2,552,000
|
9
|
0 |
2023/12/15 | 2,075,694 | +0 (+0.0%) |
2,019,600
|
1,693,050
|
2,552,000
|
9
|
0 |
2023/12/14 | 2,075,694 | +10,069 (+0.49%) |
2,019,600
|
1,693,050
|
2,552,000
|
9
|
1以上 |
2023/12/13 | 2,065,625 | +0 (+0.0%) |
1,999,800
|
1,693,050
|
2,365,000
|
10
|
0 |
2023/12/12 | 2,065,625 | +0 (+0.0%) |
1,999,800
|
1,693,050
|
2,365,000
|
10
|
0 |
2023/12/11 | 2,065,625 | +128,304 (+6.62%) |
1,999,800
|
1,693,050
|
2,365,000
|
10
|
1以上 |
2023/12/10 | 1,937,321 | +7,113 (+0.37%) |
1,980,000
|
1,693,050
|
2,193,600
|
7
|
0 |
2023/12/09 | 1,930,208 | +0 (+0.0%) |
1,959,000
|
1,693,050
|
2,193,600
|
6
|
0 |
2023/12/08 | 1,930,208 | -8,500 (-0.44%) |
1,959,000
|
1,693,050
|
2,193,600
|
6
|
0 |
2023/12/07 | 1,938,708 | -95,680 (-4.7%) |
1,959,000
|
1,693,050
|
2,244,600
|
6
|
0 |
2023/12/06 | 2,034,388 | -25,434 (-1.23%) |
1,999,800
|
1,757,000
|
2,267,133
|
6
|
0 |
2023/12/05 | 2,059,822 | +0 (+0.0%) |
1,999,800
|
1,757,000
|
2,365,000
|
8
|
0 |
2023/12/04 | 2,059,822 | +0 (+0.0%) |
1,999,800
|
1,757,000
|
2,365,000
|
8
|
1以上 |
2023/12/03 | 2,059,822 | +0 (+0.0%) |
1,999,800
|
1,757,000
|
2,365,000
|
8
|
1以上 |
2023/12/02 | 2,059,822 | +0 (+0.0%) |
1,999,800
|
1,757,000
|
2,365,000
|
8
|
0 |
2023/12/01 | 2,059,822 | +26,396 (+1.3%) |
1,999,800
|
1,757,000
|
2,365,000
|
8
|
0 |
2023/11/30 | 2,033,426 | +6,679 (+0.33%) |
1,980,000
|
1,757,000
|
2,365,000
|
7
|
0 |
2023/11/29 | 2,026,747 | +0 (+0.0%) |
1,980,000
|
1,757,000
|
2,365,000
|
8
|
0 |
2023/11/28 | 2,026,747 | +40,321 (+2.03%) |
1,980,000
|
1,757,000
|
2,365,000
|
8
|
0 |
2023/11/27 | 1,986,426 | -47,321 (-2.33%) |
1,980,000
|
1,813,000
|
2,267,133
|
7
|
1以上 |
2023/11/26 | 2,033,747 | +0 (+0.0%) |
1,980,000
|
1,813,000
|
2,365,000
|
8
|
0 |
2023/11/25 | 2,033,747 | +0 (+0.0%) |
1,980,000
|
1,813,000
|
2,365,000
|
8
|
0 |
2023/11/24 | 2,033,747 | +0 (+0.0%) |
1,980,000
|
1,813,000
|
2,365,000
|
8
|
1以上 |
2023/11/23 | 2,033,747 | +0 (+0.0%) |
1,980,000
|
1,813,000
|
2,365,000
|
8
|
0 |