日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 1,391,500 | +0 (+0.0%) |
1,391,500
|
1,353,000
|
1,430,000
|
2
|
N/A |
2024/12/03 | 1,391,500 | -38,500 (-2.69%) |
1,391,500
|
1,353,000
|
1,430,000
|
2
|
N/A |
2024/12/02 | 1,430,000 | +0 (+0.0%) |
1,430,000
|
1,430,000
|
1,430,000
|
1
|
N/A |
2024/12/01 | 1,430,000 | +0 (+0.0%) |
1,430,000
|
1,430,000
|
1,430,000
|
1
|
0 |
2024/11/30 | 1,430,000 | +0 (+0.0%) |
1,430,000
|
1,430,000
|
1,430,000
|
1
|
0 |
2024/11/29 | 1,430,000 | +0 (+0.0%) |
1,430,000
|
1,430,000
|
1,430,000
|
1
|
0 |
2024/11/28 | 1,430,000 | +0 (+0.0%) |
1,430,000
|
1,430,000
|
1,430,000
|
1
|
0 |
2024/11/27 | 1,430,000 | +0 (+0.0%) |
1,430,000
|
1,430,000
|
1,430,000
|
1
|
0 |
2024/11/26 | 1,430,000 | +0 (+0.0%) |
1,430,000
|
1,430,000
|
1,430,000
|
1
|
0 |
2024/11/25 | 1,430,000 | +0 (+0.0%) |
1,430,000
|
1,430,000
|
1,430,000
|
1
|
0 |
2024/11/24 | 1,430,000 | +0 (+0.0%) |
1,430,000
|
1,430,000
|
1,430,000
|
1
|
0 |
2024/11/23 | 1,430,000 | +0 (+0.0%) |
1,430,000
|
1,430,000
|
1,430,000
|
1
|
0 |
2024/11/22 | 1,430,000 | +0 (+0.0%) |
1,430,000
|
1,430,000
|
1,430,000
|
1
|
0 |
2024/11/21 | 1,430,000 | +0 (+0.0%) |
1,430,000
|
1,430,000
|
1,430,000
|
1
|
0 |
2024/11/20 | 1,430,000 | +0 (+0.0%) |
1,430,000
|
1,430,000
|
1,430,000
|
1
|
0 |
2024/11/19 | 1,430,000 | +0 (+0.0%) |
1,430,000
|
1,430,000
|
1,430,000
|
1
|
0 |
2024/11/18 | 1,430,000 | +0 (+0.0%) |
1,430,000
|
1,430,000
|
1,430,000
|
1
|
0 |
2024/11/17 | 1,430,000 | +0 (+0.0%) |
1,430,000
|
1,430,000
|
1,430,000
|
1
|
0 |
2024/11/16 | 1,430,000 | +0 (+0.0%) |
1,430,000
|
1,430,000
|
1,430,000
|
1
|
0 |
2024/11/15 | 1,430,000 | +0 (+0.0%) |
1,430,000
|
1,430,000
|
1,430,000
|
1
|
0 |
2024/11/14 | 1,430,000 | +0 (+0.0%) |
1,430,000
|
1,430,000
|
1,430,000
|
1
|
0 |
2024/11/13 | 1,430,000 | +0 (+0.0%) |
1,430,000
|
1,430,000
|
1,430,000
|
1
|
0 |
2024/11/12 | 1,430,000 | +0 (+0.0%) |
1,430,000
|
1,430,000
|
1,430,000
|
1
|
0 |
2024/11/11 | 1,430,000 | +0 (+0.0%) |
1,430,000
|
1,430,000
|
1,430,000
|
1
|
0 |
2024/11/10 | 1,430,000 | +0 (+0.0%) |
1,430,000
|
1,430,000
|
1,430,000
|
1
|
0 |
2024/11/09 | 1,430,000 | +0 (+0.0%) |
1,430,000
|
1,430,000
|
1,430,000
|
1
|
0 |
2024/11/08 | 1,430,000 | +0 (+0.0%) |
1,430,000
|
1,430,000
|
1,430,000
|
1
|
0 |
2024/11/07 | 1,430,000 | +0 (+0.0%) |
1,430,000
|
1,430,000
|
1,430,000
|
1
|
0 |
2024/11/06 | 1,430,000 | +0 (+0.0%) |
1,430,000
|
1,430,000
|
1,430,000
|
1
|
0 |
2024/11/05 | 1,430,000 | +0 (+0.0%) |
1,430,000
|
1,430,000
|
1,430,000
|
1
|
0 |
2024/11/04 | 1,430,000 | +0 (+0.0%) |
1,430,000
|
1,430,000
|
1,430,000
|
1
|
0 |
2024/11/03 | 1,430,000 | +0 (+0.0%) |
1,430,000
|
1,430,000
|
1,430,000
|
1
|
0 |
2024/11/02 | 1,430,000 | +0 (+0.0%) |
1,430,000
|
1,430,000
|
1,430,000
|
1
|
0 |
2024/11/01 | 1,430,000 | +0 (+0.0%) |
1,430,000
|
1,430,000
|
1,430,000
|
1
|
0 |
2024/10/31 | 1,430,000 | +0 (+0.0%) |
1,430,000
|
1,430,000
|
1,430,000
|
1
|
0 |
2024/10/30 | 1,430,000 | +0 (+0.0%) |
1,430,000
|
1,430,000
|
1,430,000
|
1
|
0 |
2024/10/29 | 1,430,000 | +0 (+0.0%) |
1,430,000
|
1,430,000
|
1,430,000
|
1
|
0 |
2024/10/28 | 1,430,000 | +0 (+0.0%) |
1,430,000
|
1,430,000
|
1,430,000
|
1
|
0 |
2024/10/27 | 1,430,000 | +0 (+0.0%) |
1,430,000
|
1,430,000
|
1,430,000
|
1
|
0 |
2024/10/26 | 1,430,000 | +0 (+0.0%) |
1,430,000
|
1,430,000
|
1,430,000
|
1
|
0 |
2024/10/25 | 1,430,000 | +0 (+0.0%) |
1,430,000
|
1,430,000
|
1,430,000
|
1
|
0 |
2024/10/24 | 1,430,000 | +0 (+0.0%) |
1,430,000
|
1,430,000
|
1,430,000
|
1
|
0 |
2024/10/23 | 1,430,000 | +0 (+0.0%) |
1,430,000
|
1,430,000
|
1,430,000
|
1
|
0 |
2024/10/22 | 1,430,000 | +0 (+0.0%) |
1,430,000
|
1,430,000
|
1,430,000
|
1
|
0 |
2024/10/21 | 1,430,000 | +0 (+0.0%) |
1,430,000
|
1,430,000
|
1,430,000
|
1
|
0 |
2024/10/20 | 1,430,000 | +0 (+0.0%) |
1,430,000
|
1,430,000
|
1,430,000
|
1
|
0 |
2024/10/19 | 1,430,000 | +0 (+0.0%) |
1,430,000
|
1,430,000
|
1,430,000
|
1
|
0 |
2024/10/18 | 1,430,000 | +110,000 (+8.33%) |
1,430,000
|
1,430,000
|
1,430,000
|
1
|
0 |
2024/10/17 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/10/16 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/10/15 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/10/14 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/10/13 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/10/12 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/10/11 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/10/10 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/10/09 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/10/08 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/10/07 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/10/06 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/10/05 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/10/04 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/10/03 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/10/02 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/10/01 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/09/30 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/09/29 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/09/28 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/09/27 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/09/26 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/09/25 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/09/24 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/09/23 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/09/22 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/09/21 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/09/20 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/09/19 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/09/18 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/09/17 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/09/16 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/09/15 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/09/14 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/09/13 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/09/12 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/09/11 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/09/10 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/09/09 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/09/08 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/09/07 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/09/06 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/09/05 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/09/04 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/09/03 | 1,320,000 | +66,000 (+5.26%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/09/02 | 1,254,000 | +0 (+0.0%) |
1,254,000
|
1,188,000
|
1,320,000
|
2
|
0 |
2024/09/01 | 1,254,000 | +66,000 (+5.56%) |
1,254,000
|
1,188,000
|
1,320,000
|
2
|
0 |
2024/08/31 | 1,188,000 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,188,000
|
1
|
1以上 |
2024/08/30 | 1,188,000 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,188,000
|
1
|
0 |
2024/08/29 | 1,188,000 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,188,000
|
1
|
0 |
2024/08/28 | 1,188,000 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,188,000
|
1
|
0 |
2024/08/27 | 1,188,000 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,188,000
|
1
|
0 |
2024/08/26 | 1,188,000 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,188,000
|
1
|
0 |
2024/08/25 | 1,188,000 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,188,000
|
1
|
0 |
2024/08/24 | 1,188,000 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,188,000
|
1
|
0 |
2024/08/23 | 1,188,000 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,188,000
|
1
|
0 |
2024/08/22 | 1,188,000 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,188,000
|
1
|
0 |
2024/08/21 | 1,188,000 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,188,000
|
1
|
0 |
2024/08/20 | 1,188,000 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,188,000
|
1
|
0 |
2024/08/19 | 1,188,000 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,188,000
|
1
|
0 |
2024/08/18 | 1,188,000 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,188,000
|
1
|
0 |
2024/08/17 | 1,188,000 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,188,000
|
1
|
0 |
2024/08/16 | 1,188,000 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,188,000
|
1
|
0 |
2024/08/15 | 1,188,000 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,188,000
|
1
|
0 |
2024/08/14 | 1,188,000 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,188,000
|
1
|
0 |
2024/08/13 | 1,188,000 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,188,000
|
1
|
0 |
2024/08/12 | 1,188,000 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,188,000
|
1
|
0 |
2024/08/11 | 1,188,000 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,188,000
|
1
|
0 |
2024/08/10 | 1,188,000 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,188,000
|
1
|
0 |
2024/08/09 | 1,188,000 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,188,000
|
1
|
0 |
2024/08/08 | 1,188,000 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,188,000
|
1
|
0 |
2024/08/07 | 1,188,000 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,188,000
|
1
|
0 |
2024/08/06 | 1,188,000 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,188,000
|
1
|
0 |
2024/08/05 | 1,188,000 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,188,000
|
1
|
0 |
2024/08/04 | 1,188,000 | -11,000 (-0.92%) |
1,188,000
|
1,188,000
|
1,188,000
|
1
|
0 |
2024/08/03 | 1,199,000 | +0 (+0.0%) |
1,199,000
|
1,188,000
|
1,210,000
|
2
|
0 |
2024/08/02 | 1,199,000 | -11,000 (-0.91%) |
1,199,000
|
1,188,000
|
1,210,000
|
2
|
0 |
2024/08/01 | 1,210,000 | +0 (+0.0%) |
1,210,000
|
1,210,000
|
1,210,000
|
1
|
1以上 |
2024/07/31 | 1,210,000 | +0 (+0.0%) |
1,210,000
|
1,210,000
|
1,210,000
|
1
|
0 |
2024/07/30 | 1,210,000 | +0 (+0.0%) |
1,210,000
|
1,210,000
|
1,210,000
|
1
|
0 |
2024/07/29 | 1,210,000 | +0 (+0.0%) |
1,210,000
|
1,210,000
|
1,210,000
|
1
|
0 |
2024/07/28 | 1,210,000 | +0 (+0.0%) |
1,210,000
|
1,210,000
|
1,210,000
|
1
|
0 |
2024/07/27 | 1,210,000 | +0 (+0.0%) |
1,210,000
|
1,210,000
|
1,210,000
|
1
|
0 |
2024/07/26 | 1,210,000 | +0 (+0.0%) |
1,210,000
|
1,210,000
|
1,210,000
|
1
|
0 |
2024/07/25 | 1,210,000 | +0 (+0.0%) |
1,210,000
|
1,210,000
|
1,210,000
|
1
|
0 |
2024/07/24 | 1,210,000 | +0 (+0.0%) |
1,210,000
|
1,210,000
|
1,210,000
|
1
|
0 |
2024/07/23 | 1,210,000 | +0 (+0.0%) |
1,210,000
|
1,210,000
|
1,210,000
|
1
|
0 |
2024/07/22 | 1,210,000 | +0 (+0.0%) |
1,210,000
|
1,210,000
|
1,210,000
|
1
|
0 |
2024/07/21 | 1,210,000 | +0 (+0.0%) |
1,210,000
|
1,210,000
|
1,210,000
|
1
|
0 |
2024/07/20 | 1,210,000 | +0 (+0.0%) |
1,210,000
|
1,210,000
|
1,210,000
|
1
|
0 |
2024/07/19 | 1,210,000 | +0 (+0.0%) |
1,210,000
|
1,210,000
|
1,210,000
|
1
|
0 |
2024/07/18 | 1,210,000 | +0 (+0.0%) |
1,210,000
|
1,210,000
|
1,210,000
|
1
|
0 |
2024/07/17 | 1,210,000 | +0 (+0.0%) |
1,210,000
|
1,210,000
|
1,210,000
|
1
|
0 |
2024/07/16 | 1,210,000 | +0 (+0.0%) |
1,210,000
|
1,210,000
|
1,210,000
|
1
|
0 |
2024/07/15 | 1,210,000 | +0 (+0.0%) |
1,210,000
|
1,210,000
|
1,210,000
|
1
|
0 |
2024/07/14 | 1,210,000 | +0 (+0.0%) |
1,210,000
|
1,210,000
|
1,210,000
|
1
|
0 |
2024/07/13 | 1,210,000 | +0 (+0.0%) |
1,210,000
|
1,210,000
|
1,210,000
|
1
|
0 |
2024/07/12 | 1,210,000 | +0 (+0.0%) |
1,210,000
|
1,210,000
|
1,210,000
|
1
|
0 |
2024/07/11 | 1,210,000 | +0 (+0.0%) |
1,210,000
|
1,210,000
|
1,210,000
|
1
|
0 |
2024/07/10 | 1,210,000 | +0 (+0.0%) |
1,210,000
|
1,210,000
|
1,210,000
|
1
|
0 |
2024/07/09 | 1,210,000 | +0 (+0.0%) |
1,210,000
|
1,210,000
|
1,210,000
|
1
|
0 |
2024/07/08 | 1,210,000 | +0 (+0.0%) |
1,210,000
|
1,210,000
|
1,210,000
|
1
|
0 |
2024/07/07 | 1,210,000 | +0 (+0.0%) |
1,210,000
|
1,210,000
|
1,210,000
|
1
|
0 |
2024/07/06 | 1,210,000 | +0 (+0.0%) |
1,210,000
|
1,210,000
|
1,210,000
|
1
|
0 |
2024/07/05 | 1,210,000 | +0 (+0.0%) |
1,210,000
|
1,210,000
|
1,210,000
|
1
|
0 |
2024/07/04 | 1,210,000 | -55,000 (-4.35%) |
1,210,000
|
1,210,000
|
1,210,000
|
1
|
0 |
2024/07/03 | 1,265,000 | +0 (+0.0%) |
1,265,000
|
1,210,000
|
1,320,000
|
2
|
0 |
2024/07/02 | 1,265,000 | -55,000 (-4.17%) |
1,265,000
|
1,210,000
|
1,320,000
|
2
|
0 |
2024/07/01 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
1以上 |
2024/06/30 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/06/29 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/06/28 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/06/27 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/06/26 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/06/25 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/06/24 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/06/23 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/06/22 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/06/21 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/06/20 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/06/19 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/06/18 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/06/17 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/06/16 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/06/15 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/06/14 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/06/13 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/06/12 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/06/11 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/06/10 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/06/09 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/06/08 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/06/07 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/06/06 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/06/05 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/06/04 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/06/03 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/06/02 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/06/01 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/05/31 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/05/30 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/05/29 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/05/28 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/05/27 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/05/26 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/05/25 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/05/24 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/05/23 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/05/22 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/05/21 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/05/20 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/05/19 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/05/18 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/05/17 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/05/16 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/05/15 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/05/14 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/05/13 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
N/A |
2024/05/12 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/05/11 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/05/10 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/05/09 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/05/08 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/05/07 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
N/A |
2024/05/06 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/05/05 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/05/04 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/05/03 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/05/02 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/05/01 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/04/30 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/04/29 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/04/28 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/04/27 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
N/A |
2024/04/26 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/04/25 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/04/24 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/04/23 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/04/22 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/04/21 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/04/20 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/04/19 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/04/18 | 1,320,000 | +341,360 (+34.88%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/04/17 | 978,640 | +0 (+0.0%) |
915,800
|
870,800
|
1,320,000
|
5
|
0 |
2024/04/16 | 978,640 | +0 (+0.0%) |
915,800
|
870,800
|
1,320,000
|
5
|
0 |
2024/04/15 | 978,640 | +0 (+0.0%) |
915,800
|
870,800
|
1,320,000
|
5
|
1以上 |
2024/04/14 | 978,640 | +0 (+0.0%) |
915,800
|
870,800
|
1,320,000
|
5
|
0 |
2024/04/13 | 978,640 | +0 (+0.0%) |
915,800
|
870,800
|
1,320,000
|
5
|
0 |
2024/04/12 | 978,640 | +0 (+0.0%) |
915,800
|
870,800
|
1,320,000
|
5
|
0 |
2024/04/11 | 978,640 | +0 (+0.0%) |
915,800
|
870,800
|
1,320,000
|
5
|
0 |
2024/04/10 | 978,640 | +0 (+0.0%) |
915,800
|
870,800
|
1,320,000
|
5
|
0 |
2024/04/09 | 978,640 | +0 (+0.0%) |
915,800
|
870,800
|
1,320,000
|
5
|
0 |
2024/04/08 | 978,640 | +0 (+0.0%) |
915,800
|
870,800
|
1,320,000
|
5
|
0 |
2024/04/07 | 978,640 | +0 (+0.0%) |
915,800
|
870,800
|
1,320,000
|
5
|
0 |
2024/04/06 | 978,640 | +0 (+0.0%) |
915,800
|
870,800
|
1,320,000
|
5
|
0 |
2024/04/05 | 978,640 | +0 (+0.0%) |
915,800
|
870,800
|
1,320,000
|
5
|
0 |
2024/04/04 | 978,640 | +0 (+0.0%) |
915,800
|
870,800
|
1,320,000
|
5
|
0 |
2024/04/03 | 978,640 | +0 (+0.0%) |
915,800
|
870,800
|
1,320,000
|
5
|
0 |
2024/04/02 | 978,640 | +0 (+0.0%) |
915,800
|
870,800
|
1,320,000
|
5
|
0 |
2024/04/01 | 978,640 | +0 (+0.0%) |
915,800
|
870,800
|
1,320,000
|
5
|
0 |
2024/03/31 | 978,640 | +0 (+0.0%) |
915,800
|
870,800
|
1,320,000
|
5
|
0 |
2024/03/30 | 978,640 | +0 (+0.0%) |
915,800
|
870,800
|
1,320,000
|
5
|
0 |
2024/03/29 | 978,640 | +0 (+0.0%) |
915,800
|
870,800
|
1,320,000
|
5
|
0 |
2024/03/28 | 978,640 | +0 (+0.0%) |
915,800
|
870,800
|
1,320,000
|
5
|
0 |
2024/03/27 | 978,640 | +0 (+0.0%) |
915,800
|
870,800
|
1,320,000
|
5
|
0 |
2024/03/26 | 978,640 | +0 (+0.0%) |
915,800
|
870,800
|
1,320,000
|
5
|
0 |
2024/03/25 | 978,640 | +0 (+0.0%) |
915,800
|
870,800
|
1,320,000
|
5
|
0 |
2024/03/24 | 978,640 | +0 (+0.0%) |
915,800
|
870,800
|
1,320,000
|
5
|
0 |
2024/03/23 | 978,640 | +0 (+0.0%) |
915,800
|
870,800
|
1,320,000
|
5
|
0 |
2024/03/22 | 978,640 | +61,600 (+6.72%) |
915,800
|
870,800
|
1,320,000
|
5
|
0 |
2024/03/21 | 917,040 | +0 (+0.0%) |
915,800
|
870,800
|
1,012,000
|
5
|
0 |
2024/03/20 | 917,040 | -310 (-0.03%) |
915,800
|
870,800
|
1,012,000
|
5
|
0 |
2024/03/19 | 917,350 | +0 (+0.0%) |
893,300
|
870,800
|
1,012,000
|
4
|
0 |
2024/03/18 | 917,350 | +0 (+0.0%) |
893,300
|
870,800
|
1,012,000
|
4
|
0 |
2024/03/17 | 917,350 | +22,517 (+2.52%) |
893,300
|
870,800
|
1,012,000
|
4
|
0 |
2024/03/16 | 894,833 | -2,995 (-0.33%) |
870,800
|
849,800
|
1,012,000
|
6
|
0 |
2024/03/15 | 897,828 | +0 (+0.0%) |
870,800
|
849,800
|
1,012,000
|
7
|
0 |
2024/03/14 | 897,828 | +0 (+0.0%) |
870,800
|
849,800
|
1,012,000
|
7
|
1以上 |
2024/03/13 | 897,828 | -3,022 (-0.34%) |
870,800
|
849,800
|
1,012,000
|
7
|
1以上 |
2024/03/12 | 900,850 | +0 (+0.0%) |
870,800
|
849,800
|
1,012,000
|
4
|
0 |
2024/03/11 | 900,850 | +0 (+0.0%) |
870,800
|
849,800
|
1,012,000
|
4
|
0 |
2024/03/10 | 900,850 | +0 (+0.0%) |
870,800
|
849,800
|
1,012,000
|
4
|
0 |
2024/03/09 | 900,850 | +10,210 (+1.15%) |
870,800
|
849,800
|
1,012,000
|
4
|
0 |
2024/03/08 | 890,640 | +0 (+0.0%) |
870,800
|
849,800
|
1,012,000
|
5
|
0 |
2024/03/07 | 890,640 | +0 (+0.0%) |
870,800
|
849,800
|
1,012,000
|
5
|
0 |
2024/03/06 | 890,640 | +0 (+0.0%) |
870,800
|
849,800
|
1,012,000
|
5
|
1以上 |
2024/03/05 | 890,640 | +0 (+0.0%) |
870,800
|
849,800
|
1,012,000
|
5
|
0 |
2024/03/04 | 890,640 | -7,188 (-0.8%) |
870,800
|
849,800
|
1,012,000
|
5
|
0 |
2024/03/03 | 897,828 | +0 (+0.0%) |
870,800
|
849,800
|
1,012,000
|
7
|
0 |
2024/03/02 | 897,828 | -10,812 (-1.19%) |
870,800
|
849,800
|
1,012,000
|
7
|
0 |
2024/03/01 | 908,640 | +0 (+0.0%) |
915,800
|
849,800
|
1,012,000
|
5
|
1以上 |
2024/02/29 | 908,640 | +0 (+0.0%) |
915,800
|
849,800
|
1,012,000
|
5
|
0 |
2024/02/28 | 908,640 | +0 (+0.0%) |
915,800
|
849,800
|
1,012,000
|
5
|
0 |
2024/02/27 | 908,640 | +0 (+0.0%) |
915,800
|
849,800
|
1,012,000
|
5
|
0 |
2024/02/26 | 908,640 | +0 (+0.0%) |
915,800
|
849,800
|
1,012,000
|
5
|
0 |
2024/02/25 | 908,640 | +0 (+0.0%) |
915,800
|
849,800
|
1,012,000
|
5
|
0 |
2024/02/24 | 908,640 | -14,710 (-1.59%) |
915,800
|
849,800
|
1,012,000
|
5
|
0 |
2024/02/23 | 923,350 | +0 (+0.0%) |
915,800
|
849,800
|
1,012,000
|
4
|
0 |
2024/02/22 | 923,350 | +10,510 (+1.15%) |
915,800
|
849,800
|
1,012,000
|
4
|
0 |
2024/02/21 | 912,840 | +7,007 (+0.77%) |
915,800
|
849,800
|
1,012,000
|
5
|
0 |
2024/02/20 | 905,833 | +0 (+0.0%) |
893,300
|
849,800
|
1,012,000
|
6
|
0 |
2024/02/19 | 905,833 | +0 (+0.0%) |
893,300
|
849,800
|
1,012,000
|
6
|
1以上 |
2024/02/18 | 905,833 | +0 (+0.0%) |
893,300
|
849,800
|
1,012,000
|
6
|
1以上 |
2024/02/17 | 905,833 | +0 (+0.0%) |
893,300
|
849,800
|
1,012,000
|
6
|
0 |
2024/02/16 | 905,833 | +0 (+0.0%) |
893,300
|
849,800
|
1,012,000
|
6
|
0 |
2024/02/15 | 905,833 | +0 (+0.0%) |
893,300
|
849,800
|
1,012,000
|
6
|
0 |
2024/02/14 | 905,833 | +0 (+0.0%) |
893,300
|
849,800
|
1,012,000
|
6
|
0 |
2024/02/13 | 905,833 | +0 (+0.0%) |
893,300
|
849,800
|
1,012,000
|
6
|
0 |
2024/02/12 | 905,833 | +0 (+0.0%) |
893,300
|
849,800
|
1,012,000
|
6
|
0 |
2024/02/11 | 905,833 | +0 (+0.0%) |
893,300
|
849,800
|
1,012,000
|
6
|
0 |
2024/02/10 | 905,833 | +0 (+0.0%) |
893,300
|
849,800
|
1,012,000
|
6
|
0 |
2024/02/09 | 905,833 | +0 (+0.0%) |
893,300
|
849,800
|
1,012,000
|
6
|
0 |
2024/02/08 | 905,833 | +0 (+0.0%) |
893,300
|
849,800
|
1,012,000
|
6
|
0 |
2024/02/07 | 905,833 | +0 (+0.0%) |
893,300
|
849,800
|
1,012,000
|
6
|
0 |
2024/02/06 | 905,833 | +0 (+0.0%) |
893,300
|
849,800
|
1,012,000
|
6
|
0 |
2024/02/05 | 905,833 | +0 (+0.0%) |
893,300
|
849,800
|
1,012,000
|
6
|
0 |
2024/02/04 | 905,833 | -4,167 (-0.46%) |
893,300
|
849,800
|
1,012,000
|
6
|
0 |
2024/02/03 | 910,000 | +17,000 (+1.9%) |
915,800
|
849,800
|
1,012,000
|
7
|
0 |
2024/02/02 | 893,000 | +0 (+0.0%) |
893,300
|
849,800
|
935,000
|
6
|
0 |
2024/02/01 | 893,000 | +0 (+0.0%) |
893,300
|
849,800
|
935,000
|
6
|
1以上 |
2024/01/31 | 893,000 | +0 (+0.0%) |
893,300
|
849,800
|
935,000
|
6
|
0 |
2024/01/30 | 893,000 | +0 (+0.0%) |
893,300
|
849,800
|
935,000
|
6
|
0 |
2024/01/29 | 893,000 | +0 (+0.0%) |
893,300
|
849,800
|
935,000
|
6
|
0 |
2024/01/28 | 893,000 | +0 (+0.0%) |
893,300
|
849,800
|
935,000
|
6
|
0 |
2024/01/27 | 893,000 | +0 (+0.0%) |
893,300
|
849,800
|
935,000
|
6
|
0 |
2024/01/26 | 893,000 | +0 (+0.0%) |
893,300
|
849,800
|
935,000
|
6
|
0 |
2024/01/25 | 893,000 | +0 (+0.0%) |
893,300
|
849,800
|
935,000
|
6
|
0 |
2024/01/24 | 893,000 | +0 (+0.0%) |
893,300
|
849,800
|
935,000
|
6
|
0 |
2024/01/23 | 893,000 | +0 (+0.0%) |
893,300
|
849,800
|
935,000
|
6
|
0 |
2024/01/22 | 893,000 | +0 (+0.0%) |
893,300
|
849,800
|
935,000
|
6
|
0 |
2024/01/21 | 893,000 | +0 (+0.0%) |
893,300
|
849,800
|
935,000
|
6
|
0 |
2024/01/20 | 893,000 | +6,172 (+0.7%) |
893,300
|
849,800
|
935,000
|
6
|
0 |
2024/01/19 | 886,828 | +0 (+0.0%) |
870,800
|
849,800
|
935,000
|
7
|
0 |
2024/01/18 | 886,828 | -6,172 (-0.69%) |
870,800
|
849,800
|
935,000
|
7
|
0 |
2024/01/17 | 893,000 | +0 (+0.0%) |
893,300
|
849,800
|
935,000
|
6
|
1以上 |
2024/01/16 | 893,000 | +0 (+0.0%) |
893,300
|
849,800
|
935,000
|
6
|
0 |
2024/01/15 | 893,000 | +0 (+0.0%) |
893,300
|
849,800
|
935,000
|
6
|
0 |
2024/01/14 | 893,000 | +4,560 (+0.51%) |
893,300
|
849,800
|
935,000
|
6
|
0 |
2024/01/13 | 888,440 | +0 (+0.0%) |
870,800
|
849,800
|
935,000
|
5
|
0 |
2024/01/12 | 888,440 | -4,560 (-0.51%) |
870,800
|
849,800
|
935,000
|
5
|
0 |
2024/01/11 | 893,000 | +0 (+0.0%) |
893,300
|
849,800
|
935,000
|
6
|
0 |
2024/01/10 | 893,000 | +0 (+0.0%) |
893,300
|
849,800
|
935,000
|
6
|
0 |
2024/01/09 | 893,000 | +0 (+0.0%) |
893,300
|
849,800
|
935,000
|
6
|
0 |
2024/01/08 | 893,000 | -5,100 (-0.57%) |
893,300
|
849,800
|
935,000
|
6
|
0 |
2024/01/07 | 898,100 | +0 (+0.0%) |
893,300
|
870,800
|
935,000
|
4
|
0 |
2024/01/06 | 898,100 | -3,341 (-0.37%) |
893,300
|
870,800
|
935,000
|
4
|
0 |
2024/01/05 | 901,441 | +0 (+0.0%) |
915,464
|
870,144
|
935,000
|
5
|
0 |
2024/01/04 | 901,441 | +0 (+0.0%) |
915,464
|
870,144
|
935,000
|
5
|
0 |
2024/01/03 | 901,441 | +0 (+0.0%) |
915,464
|
870,144
|
935,000
|
5
|
0 |
2024/01/02 | 901,441 | +0 (+0.0%) |
915,464
|
870,144
|
935,000
|
5
|
0 |
2024/01/01 | 901,441 | +0 (+0.0%) |
915,464
|
870,144
|
935,000
|
5
|
0 |